| TradeGate | 494.9002024-09-19 | 484.000482.400 | +12.500+2.59% | 492.30050 | 494.80050 | 496.800482.200 | 36,15617.79 mill. | |
| gettex | 494.3002024-09-19 | 484.800480.500 | +13.800+2.87% | 493.00038 | 494.20038 | 496.800482.400 | 14,1776.98 mill. | |
| Quotrix | 493.80002024-09-19 | 484.4000480.5000 | +13.3000+2.77% | 492.300031 | 494.800031 | 496.6000482.9000 | 426209,915.3000 | |
| Xetra | 493.602024-09-19 | 486.90481.30 | +12.30+2.56% | -- | -- | 496.80482.00 | 183,71290.46 mill. | |
| Cboe Europe DXE | 493.702024-09-19 | 486.80482.30 | +11.40+2.36% | -- | -- | 496.80482.10 | 85,00618.97 mill. | |
| LSE International Off-book | 490.602024-09-19 | 486.85482.09 | +8.51+1.76% | -- | -- | 496.70482.60 | 33,90516.55 mill. | |
| London International | 519.202024-05-30 | 510.60532.00 | -- | -- | -- | 510.60510.60 | 16,7308.54 mill. | |
| Stuttgart | 493.0002024-09-19 | 484.600480.700 | +12.300+2.56% | -- | -- | 496.700483.200 | 7,8493.87 mill. | |
| Turquoise | 493.402024-09-19 | 486.20482.20 | +11.20+2.32% | -- | -- | 496.70483.40 | 4,4332.24 mill. | |
| Frankfurt | 493.00002024-09-19 | 484.8000481.7000 | +11.3000+2.35% | -- | -- | 496.6000482.8000 | 1,091535,210.3000 | |
| Euronext Milan | 520.802024-09-19 | 485.00483.70 | +37.10+7.67% | -- | -- | 520.80484.00 | 890436,575.60 | |
| Cboe Europe BXE | 492.102024-09-19 | 486.45480.80 | +11.30+2.35% | -- | -- | 496.20485.60 | 534262,803.60 | |
| München | 490.902024-09-19 | 484.00479.40 | +11.50+2.40% | -- | -- | 492.90484.00 | 236115,441.50 | |
| Cboe Europe CXE | 492.002024-09-19 | 486.15482.00 | +10.00+2.07% | -- | -- | 494.90482.70 | 19997,227.35 | |
| Hamburg | 492.402024-09-19 | 481.60481.90 | +10.50+2.18% | -- | -- | 495.70481.60 | 9044,197 | |
| Düsseldorf | 492.802024-09-19 | 484.10480.00 | +12.80+2.67% | -- | -- | 496.30482.80 | 8441,089.30 | |
| Hannover | 495.202024-09-19 | 483.60480.30 | +14.90+3.10% | -- | -- | 495.20483.60 | 5024,760 | |
| Cboe Europe DXE | 490.602024-09-19 | 495.30480.00 | +10.60+2.21% | -- | -- | 495.30490.60 | 4421,711.20 | |
| Berlin | 495.502024-09-19 | 483.30481.40 | +14.10+2.93% | -- | -- | 495.50483.30 | 4019,704 | |
| Nasdaq Other OTC | 564.00002024-09-19 | 537.4800532.2962 | +31.7038+5.96% | -- | -- | 564.0000537.4800 | 93,788.8800 | |
| Vienna Global Market | 494.202024-09-19 | 481.30481.90 | +12.30+2.55% | -- | -- | 495.20481.30 | 73,440.80 | |
| Euronext Milan (TAH) | 490.002024-09-19 | 490.00499.10 | -9.10-1.82% | -- | -- | 490.00490.00 | 62,940 | |
| Cboe Europe BXE | 398.90- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 398.90- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 492.8002024-09-19 | 480.700481.100 | +11.700+2.43% | 492.800- | 495.200- | 496.700480.700 | -- | |