TradeGate | 294.20012:23 PM | 291.000291.100 | +3.100+1.06% | 294.100525 | 294.200525 | 294.200291.000 | 48,49414.19 mill. | |
Quotrix | 294.000011:58 AM | 291.2000291.2000 | +2.8000+0.96% | 294.1000200 | 294.2000200 | 294.0000291.0000 | 2,971868,667.1000 | |
gettex | 294.20012:22 PM | 291.000291.100 | +3.100+1.06% | 294.100127 | 294.200127 | 294.200291.000 | 2,731799,882.600 | |
Xetra | 293.7012:06 PM | 292.50291.80 | +1.90+0.65% | 293.70694 | 293.80484 | 294.10291.90 | 230,46167.57 mill. | |
Cboe Europe DXE | 293.7512:07 PM | 292.60291.90 | +1.85+0.63% | 293.70496 | 293.80252 | 294.10291.95 | 112,41415.89 mill. | |
London International | 265.152024-05-24 | 261.25264.45 | -- | 289.705,000 | 295.805,000 | 265.70259.90 | 45,69811.65 mill. | |
Turquoise | 293.7012:07 PM | 292.60291.90 | +1.80+0.62% | -- | -- | 294.00292.10 | 17,1465.02 mill. | |
Stuttgart | 293.60012:05 PM | 290.800291.200 | +2.400+0.82% | 293.800409 | 293.800409 | 294.000290.800 | 16,2034.74 mill. | |
LSE International Off-book | 293.8012:03 PM | 292.50291.38 | +2.42+0.83% | 289.705,000 | 295.805,000 | 293.90292.10 | 8,6862.54 mill. | |
Frankfurt | 293.200011:08 AM | 291.3000291.1000 | +2.1000+0.72% | 293.7000150 | 293.8000150 | 293.2000291.3000 | 1,189347,772.2000 | |
Berlin | 292.509:17 AM | 291.00290.20 | +2.30+0.79% | 293.70150 | 293.80150 | 292.50291.00 | 530155,025 | |
München | 292.709:34 AM | 291.00291.70 | +1.00+0.34% | 293.50300 | 293.60300 | 292.70291.00 | 377110,239.50 | |
Budapest | 110,000.002024-08-29 | 110,000.00101,500.00 | -- | 115,360.00120 | 116,060.00120 | 110,000.00110,000.00 | 1110,000 | |
Hamburg | 293.1011:22 AM | 291.90291.50 | +1.60+0.55% | 293.50171 | 293.60171 | 293.10291.80 | 32695,393.90 | |
Euronext Milan | 293.0011:51 AM | 293.00291.90 | +1.10+0.38% | 293.4080 | 293.90539 | 293.20292.00 | 32294,292.20 | |
Nasdaq Other OTC | 324.75002024-09-19 | 320.3300312.9000 | +11.8500+3.79% | -- | -- | 330.0000320.3300 | 27172,744.8300 | |
Cboe Europe BXE | 287.852024-09-18 | 288.20288.10 | -- | -- | -- | 289.15287.85 | 20559,163.25 | |
Hannover | 292.509:00 AM | 291.40291.40 | +1.10+0.38% | 293.50300 | 293.60300 | 292.50291.40 | 10029,250 | |
IDC Poland | 1,243.02024-09-18 | 1,240.01,240.0 | -- | 1,244.050 | 1,268.050 | 1,243.01,240.0 | 1417,378 | |
Euronext Milan (TAH) | 300.502024-09-19 | 300.50283.70 | +16.80+5.92% | -- | -- | 300.50300.50 | 309,015 | |
Düsseldorf | 292.8011:45 AM | 291.40291.20 | +1.60+0.55% | 293.50140 | 293.60140 | 293.20291.40 | 257,324 | |
Bucharest | 1,446.502024-09-19 | 1,446.501,335.50 | +111.00+8.31% | 1,454.00200 | 1,472.50200 | 1,446.501,446.50 | 22,893 | |
Cboe Europe CXE | 289.102024-09-17 | 289.10286.45 | -- | -- | -- | 289.10289.10 | 2578.20 | |
Bulgaria | 291.602024-09-19 | 291.60287.90 | +3.70+1.29% | 293.50525 | 293.60500 | 291.60291.60 | 00.00 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 294.10012:22 PM | 291.000291.000 | +3.100+1.07% | 294.100- | 294.200- | 294.100290.500 | -- | |
Vienna Global Market | 293.0011:00 AM | 293.30292.50 | +0.50+0.17% | 292.4030 | 294.7030 | 293.30293.00 | 0- | |