TradeGate294.20012:23 PM291.000291.100+3.100+1.06%294.100525294.200525294.200291.00048,49414.19 mill.
Quotrix294.000011:58 AM291.2000291.2000+2.8000+0.96%294.1000200294.2000200294.0000291.00002,971868,667.1000
gettex294.20012:22 PM291.000291.100+3.100+1.06%294.100127294.200127294.200291.0002,731799,882.600
Xetra293.7012:06 PM292.50291.80+1.90+0.65%293.70694293.80484294.10291.90230,46167.57 mill.
Cboe Europe DXE293.7512:07 PM292.60291.90+1.85+0.63%293.70496293.80252294.10291.95112,41415.89 mill.
London International265.152024-05-24261.25264.45--289.705,000295.805,000265.70259.9045,69811.65 mill.
Turquoise293.7012:07 PM292.60291.90+1.80+0.62%----294.00292.1017,1465.02 mill.
Stuttgart293.60012:05 PM290.800291.200+2.400+0.82%293.800409293.800409294.000290.80016,2034.74 mill.
LSE International Off-book293.8012:03 PM292.50291.38+2.42+0.83%289.705,000295.805,000293.90292.108,6862.54 mill.
Frankfurt293.200011:08 AM291.3000291.1000+2.1000+0.72%293.7000150293.8000150293.2000291.30001,189347,772.2000
Berlin292.509:17 AM291.00290.20+2.30+0.79%293.70150293.80150292.50291.00530155,025
München292.709:34 AM291.00291.70+1.00+0.34%293.50300293.60300292.70291.00377110,239.50
Budapest110,000.002024-08-29110,000.00101,500.00--115,360.00120116,060.00120110,000.00110,000.001110,000
Hamburg293.1011:22 AM291.90291.50+1.60+0.55%293.50171293.60171293.10291.8032695,393.90
Euronext Milan293.0011:51 AM293.00291.90+1.10+0.38%293.4080293.90539293.20292.0032294,292.20
Nasdaq Other OTC324.75002024-09-19320.3300312.9000+11.8500+3.79%----330.0000320.330027172,744.8300
Cboe Europe BXE287.852024-09-18288.20288.10------289.15287.8520559,163.25
Hannover292.509:00 AM291.40291.40+1.10+0.38%293.50300293.60300292.50291.4010029,250
IDC Poland1,243.02024-09-181,240.01,240.0--1,244.0501,268.0501,243.01,240.01417,378
Euronext Milan (TAH)300.502024-09-19300.50283.70+16.80+5.92%----300.50300.50309,015
Düsseldorf292.8011:45 AM291.40291.20+1.60+0.55%293.50140293.60140293.20291.40257,324
Bucharest1,446.502024-09-191,446.501,335.50+111.00+8.31%1,454.002001,472.502001,446.501,446.5022,893
Cboe Europe CXE289.102024-09-17289.10286.45------289.10289.102578.20
Bulgaria291.602024-09-19291.60287.90+3.70+1.29%293.50525293.60500291.60291.6000.00
Bucharest--------------
Lang & Schwarz294.10012:22 PM291.000291.000+3.100+1.07%294.100-294.200-294.100290.500--
Vienna Global Market293.0011:00 AM293.30292.50+0.50+0.17%292.4030294.7030293.30293.000-