| TradeGate | 487.5002024-09-20 | 487.900487.200 | +0.300+0.06% | 487.60050 | 488.700500 | 493.200486.000 | 11,9205.84 mill. | |
| gettex | 487.8002024-09-20 | 485.300487.800 | 0.0000.00% | 487.30051 | 488.30051 | 493.500485.300 | 2,5831.27 mill. | |
| Quotrix | 487.60002024-09-20 | 487.1000488.1000 | -0.5000-0.10% | 487.700050 | 489.900050 | 493.1000487.1000 | 904442,814.7000 | |
| Xetra | 487.502024-09-20 | 490.10488.00 | -0.50-0.10% | -- | -- | 493.50485.80 | 546,514267.12 mill. | |
| Cboe Europe DXE | 488.202024-09-20 | 489.50488.30 | -0.10-0.02% | -- | -- | 493.55485.75 | 103,49225.12 mill. | |
| London International | 462.502024-05-24 | 451.25455.70 | -- | -- | -- | 462.70448.70 | 24,22210.5 mill. | |
| LSE International Off-book | 489.102024-09-20 | 490.10488.00 | +1.10+0.23% | -- | -- | 493.40486.10 | 12,2265.97 mill. | |
| Turquoise | 491.202024-09-20 | 489.80488.30 | +2.90+0.59% | -- | -- | 491.20488.45 | 434.9 mill. | |
| Stuttgart | 487.6002024-09-20 | 487.100486.800 | +0.800+0.16% | -- | -- | 493.400486.000 | 2,2491.1 mill. | |
| Budapest | 191,200.002024-09-16 | 191,200.00191,000.00 | -- | 191,400.00- | 192,280.00- | 191,200.00191,200.00 | 1191,200 | |
| Frankfurt | 488.00002024-09-20 | 486.7000488.0000 | 0.00000.00% | -- | -- | 492.7000486.1000 | 359176,034.8000 | |
| München | 487.002024-09-20 | 486.70488.50 | -1.50-0.31% | -- | -- | 491.00486.70 | 8240,061.60 | |
| Cboe Europe BXE | 490.352024-09-20 | 488.45491.25 | -0.90-0.18% | -- | -- | 490.35488.45 | 6230,359.90 | |
| Hamburg | 487.902024-09-20 | 486.60489.70 | -1.80-0.37% | -- | -- | 487.90486.60 | 5627,314.60 | |
| Cboe Europe CXE | 488.302024-09-20 | 490.80491.25 | -2.95-0.60% | -- | -- | 490.80488.30 | 5024,467.50 | |
| Düsseldorf | 487.402024-09-20 | 487.00486.20 | +1.20+0.25% | -- | -- | 490.30487.00 | 104,880 | |
| Hannover | 491.302024-09-20 | 487.10488.20 | +3.10+0.63% | -- | -- | 491.30487.10 | 94,421.70 | |
| Euronext Milan | 487.402024-09-20 | 488.50487.70 | -0.30-0.06% | -- | -- | 488.50487.40 | 83,903.60 | |
| Nasdaq Other OTC | 537.41302024-09-20 | 537.4130545.6650 | -8.2520-1.51% | -- | -- | 537.4130537.4130 | 822,687.0650 | |
| Euronext - Brüssel | 379.402023-09-29 | 379.40368.90 | -- | -- | -- | 379.40379.40 | 51,897 | |
| Euronext Milan (TAH) | 433.202024-07-03 | 433.20426.00 | +7.20+1.69% | -- | -- | 433.20433.20 | 2866.40 | |
| Berlin | 488.702024-09-20 | 486.70488.30 | +0.40+0.08% | -- | -- | 492.90486.70 | 00.00 | |
| Bulgaria | 487.102024-09-20 | 487.10488.10 | -1.00-0.20% | -- | -- | 487.10487.10 | 00.00 | |
| Lang & Schwarz | 487.7002024-09-20 | 486.800486.800 | +0.900+0.18% | 487.700- | 488.800- | 493.500485.600 | -- | |
| Vienna Global Market | 487.502024-09-20 | 490.70487.80 | -0.30-0.06% | -- | -- | 491.10487.50 | 0- | |