Muenchener Rueckversicherungs Ges.../ DE0008430026 /
| 2024-06-17 6:13:03 PM | Chg. +0.36 | Volume | Bid2024-06-17 | Ask2024-06-17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 456.89EUR | +0.08% | 8,250 Turnover: 3.78 mill. |
-Bid Size: - | -Ask Size: - | 62.01 bill.EUR | 3.29% | 13.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 6:13:03 PM | 456.89 | 141 |
| 2024-06-17 | 6:12:59 PM | 457.89 | 109 |
| 2024-06-17 | 6:12:55 PM | 457.40 | 2,289 |
| 2024-06-17 | 5:35:22 PM | 458.20 | 2,959 |
| 2024-06-17 | 5:35:22 PM | 458.20 | 766 |
| 2024-06-17 | 5:27:53 PM | 458.10 | 1 |
| 2024-06-17 | 5:26:33 PM | 458.20 | 1 |
| 2024-06-17 | 5:04:26 PM | 458.70 | 0 |
| 2024-06-17 | 4:52:13 PM | 458.60 | 16 |
| 2024-06-17 | 4:52:13 PM | 458.60 | 16 |
| 2024-06-17 | 4:45:32 PM | 458.60 | 0 |
| 2024-06-17 | 4:40:14 PM | 458.00 | 2 |
| 2024-06-17 | 4:40:14 PM | 458.00 | 2 |
All quotes in EUR
