| TradeGate | 45.01511:55 AM | 45.11545.110 | -0.095-0.21% | 45.015800 | 45.020600 | 45.19544.850 | 35,2901.59 mill. | |
| gettex | 45.02511:55 AM | 45.09045.235 | -0.210-0.46% | 45.015666 | 45.025666 | 45.18544.845 | 6,954313,157.555 | |
| Quotrix | 45.020011:44 AM | 45.195045.0800 | -0.0600-0.13% | 45.0200800 | 45.0250800 | 45.195044.9550 | 6,466291,339.1400 | |
| Xetra | 45.02011:41 AM | 44.93545.040 | -0.020-0.04% | 45.020319 | 45.0301,605 | 45.15044.820 | 241,45010.87 mill. | |
| London International | 47.192024-06-06 | 47.2348.17 | -- | 44.252,000 | 45.622,000 | 47.2347.23 | 194,6909.2 mill. | |
| Cboe Europe DXE | 45.0211:40 AM | 44.9545.07 | -0.06-0.12% | 45.01329 | 45.022 | 45.1444.82 | 99,7212.78 mill. | |
| Turquoise | 45.0111:41 AM | 44.9545.08 | -0.07-0.15% | -- | -- | 45.1444.85 | 15,052677,844.94 | |
| Stuttgart | 45.02511:40 AM | 45.18545.110 | -0.085-0.19% | 45.0253,554 | 45.0253,554 | 45.18544.835 | 4,102184,590.595 | |
| LSE International Off-book | 45.0611:35 AM | 44.9445.14 | -0.08-0.18% | 44.252,000 | 45.622,000 | 45.1344.85 | 3,174142,832.01 | |
| Frankfurt | 45.050011:29 AM | 45.015045.1950 | -0.1450-0.32% | 45.02001,120 | 45.03001,120 | 45.135044.9850 | 2,457110,645.9450 | |
| Euronext Milan | 45.8002023-03 | 46.00046.430 | -- | -- | -- | 46.00045.050 | 2,323105,819.340 | |
| Budapest | 17,800.009:12 AM | 17,800.0017,880.00 | -80.00-0.45% | 17,768.00450 | 17,836.00450 | 17,800.0017,800.00 | 589,000 | |
| Nasdaq Other OTC | 46.80432024-06-17 | 48.045047.1270 | -0.3227-0.68% | -- | -- | 48.045046.8043 | 1,19947,424.6500 | |
| Hamburg | 45.05511:25 AM | 45.16545.030 | +0.025+0.06% | 45.005387 | 45.015361 | 45.16545.000 | 70631,807.080 | |
| Düsseldorf | 45.09510:22 AM | 45.17545.040 | +0.055+0.12% | 45.000890 | 45.020890 | 45.17545.070 | 33014,890.150 | |
| Cboe Europe CXE | 47.002024-06-06 | 47.0048.30 | -- | -- | -- | 47.0047.00 | 1497,003 | |
| Cboe Europe BXE | 44.9910:32 AM | 44.9945.04 | -0.04-0.09% | 44.55551 | 45.44791 | 44.9944.99 | 1486,658.89 | |
| Euronext Milan | 45.12010:11 AM | 44.98045.070 | +0.050+0.11% | 44.9751,784 | 45.1251,784 | 45.12044.980 | 552,478.800 | |
| München | 45.12010:21 AM | 45.14545.145 | -0.025-0.06% | 45.005500 | 45.020500 | 45.14545.120 | 10451.200 | |
| Euronext Milan (TAH) | 44.0052024-06-17 | 44.00543.710 | +0.295+0.67% | -- | -- | 44.00544.005 | 144.005 | |
| Berlin | 45.0908:02 AM | 45.09044.945 | +0.145+0.32% | 45.020500 | 45.030500 | 45.09045.090 | 00.000 | |
| Bulgaria | 44.942024-06-18 | 44.9444.77 | +0.17+0.37% | 45.02490 | 45.03490 | 44.9444.94 | 00.00 | |
| Hannover | 45.0508:16 AM | 45.05045.025 | +0.025+0.06% | 45.005387 | 45.015361 | 45.05045.050 | 00.000 | |
| Lang & Schwarz | 45.01511:56 AM | 45.16545.165 | -0.150-0.33% | 45.015- | 45.025- | 45.16544.810 | -- | |
| Vienna Global Market | 44.869:05 AM | 44.8645.03 | -0.17-0.38% | 44.97206 | 45.08206 | 44.8644.86 | 0- | |