TradeGate | 175.98019:11 | 176.940177.320 | -1.340-0.76% | 175.940150 | 176.420150 | 177.280174.880 | 19'5543.44 Mio. | |
gettex | 176.52019:13 | 176.700177.120 | -0.600-0.34% | 176.020213 | 176.500213 | 177.280174.800 | 7'7641.37 Mio. | |
Quotrix | 175.620017:21 | 177.2600177.0000 | -1.3800-0.78% | 175.9400170 | 176.4200170 | 177.2800175.0400 | 2'108370'604.3000 | |
Xetra | 176.0017:41 | 176.50175.76 | +0.24+0.14% | -- | -- | 177.16174.76 | 1.47 Mio.258.39 Mio. | |
Cboe Europe DXE | 176.0017:35 | 176.61176.06 | -0.06-0.03% | -- | -- | 177.12174.76 | 632'39644.44 Mio. | |
London International | 178.7906.06.2024 | 176.02168.40 | -- | -- | -- | 176.02176.02 | 95'16816.75 Mio. | |
Turquoise | 175.7417:29 | 176.76176.08 | -0.34-0.19% | -- | -- | 177.10174.78 | 71'45912.57 Mio. | |
LSE International Off-book | 175.7118:34 | 176.68176.14 | -0.42-0.24% | -- | -- | 176.92174.80 | 58'60810.31 Mio. | |
Stuttgart | 176.04018:55 | 177.500177.140 | -1.100-0.62% | 176.060199 | 176.240199 | 177.500174.900 | 3'690648'254.180 | |
Budapest | 64'810.0031.05.2024 | 64'810.0066'600.00 | -- | 69'040.00- | 69'400.00- | 64'810.0064'810.00 | 8518'480 | |
Frankfurt | 175.640017:20 | 176.9000176.5200 | -0.8800-0.50% | 176.0000200 | 176.2800200 | 176.9000175.1800 | 1'716301'642.3400 | |
Nasdaq Other OTC | 188.576017:13 | 188.0000187.5500 | +1.0260+0.55% | -- | -- | 189.0000187.5240 | 1'107158'086.1680 | |
Cboe Europe CXE | 175.9417.06.2024 | 176.97175.13 | -- | -- | -- | 177.46175.66 | 792139'503.75 | |
Cboe Europe BXE | 175.6217:28 | 175.92176.08 | -0.46-0.26% | -- | -- | 175.92175.62 | 26346'238.16 | |
Hamburg | 175.8813:51 | 176.78175.58 | +0.30+0.17% | 176.0057 | 176.2857 | 176.78175.88 | 8014'070.40 | |
Euronext Milan | 176.0817.06.2024 | 177.42175.16 | -- | -- | -- | 177.42175.94 | 7112'536.52 | |
München | 175.7614:08 | 177.00176.30 | -0.54-0.31% | 176.08150 | 176.3660 | 177.00175.76 | 468'121.60 | |
IDC Poland | 735.604.06.2024 | 735.6758.0 | -- | 500.02 | -- | 735.6735.6 | 64'413.6 | |
Euronext Milan (TAH) | 171.0431.05.2024 | 171.04176.60 | -5.56-3.15% | 173.4250 | -- | 171.04171.04 | 203'420.80 | |
Bucharest | 885.009:27 | 885.00900.00 | -15.00-1.67% | 868.60200 | 882.10200 | 885.00885.00 | 32'655 | |
Berlin | 177.008:03 | 177.00177.28 | -0.28-0.16% | 176.08150 | 176.3660 | 177.00177.00 | 00.00 | |
Bulgaria | 175.8016:00 | 175.80176.00 | -0.20-0.11% | -- | -- | 175.80175.80 | 00.00 | |
Hannover | 176.788:16 | 176.78175.12 | +1.66+0.95% | 176.0057 | 176.2857 | 176.78176.78 | 00.00 | |
Düsseldorf | 175.7816:00 | 176.78176.28 | -0.50-0.28% | 175.96170 | 176.44170 | 176.96175.78 | 00.00 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 175.98019:14 | 177.780177.420 | -1.440-0.81% | 175.980- | 176.460- | 177.780174.740 | -- | |
Vienna Global Market | 175.8017:32 | 176.60175.90 | -0.10-0.06% | -- | -- | 176.60175.80 | 0- | |