TradeGate175.98019:11176.940177.320-1.340-0.76%175.940150176.420150177.280174.88019'5543.44 Mio.
gettex176.52019:13176.700177.120-0.600-0.34%176.020213176.500213177.280174.8007'7641.37 Mio.
Quotrix175.620017:21177.2600177.0000-1.3800-0.78%175.9400170176.4200170177.2800175.04002'108370'604.3000
Xetra176.0017:41176.50175.76+0.24+0.14%----177.16174.761.47 Mio.258.39 Mio.
Cboe Europe DXE176.0017:35176.61176.06-0.06-0.03%----177.12174.76632'39644.44 Mio.
London International178.7906.06.2024176.02168.40------176.02176.0295'16816.75 Mio.
Turquoise175.7417:29176.76176.08-0.34-0.19%----177.10174.7871'45912.57 Mio.
LSE International Off-book175.7118:34176.68176.14-0.42-0.24%----176.92174.8058'60810.31 Mio.
Stuttgart176.04018:55177.500177.140-1.100-0.62%176.060199176.240199177.500174.9003'690648'254.180
Budapest64'810.0031.05.202464'810.0066'600.00--69'040.00-69'400.00-64'810.0064'810.008518'480
Frankfurt175.640017:20176.9000176.5200-0.8800-0.50%176.0000200176.2800200176.9000175.18001'716301'642.3400
Nasdaq Other OTC188.576017:13188.0000187.5500+1.0260+0.55%----189.0000187.52401'107158'086.1680
Cboe Europe CXE175.9417.06.2024176.97175.13------177.46175.66792139'503.75
Cboe Europe BXE175.6217:28175.92176.08-0.46-0.26%----175.92175.6226346'238.16
Hamburg175.8813:51176.78175.58+0.30+0.17%176.0057176.2857176.78175.888014'070.40
Euronext Milan176.0817.06.2024177.42175.16------177.42175.947112'536.52
München175.7614:08177.00176.30-0.54-0.31%176.08150176.3660177.00175.76468'121.60
IDC Poland735.604.06.2024735.6758.0--500.02--735.6735.664'413.6
Euronext Milan (TAH)171.0431.05.2024171.04176.60-5.56-3.15%173.4250--171.04171.04203'420.80
Bucharest885.009:27885.00900.00-15.00-1.67%868.60200882.10200885.00885.0032'655
Berlin177.008:03177.00177.28-0.28-0.16%176.08150176.3660177.00177.0000.00
Bulgaria175.8016:00175.80176.00-0.20-0.11%----175.80175.8000.00
Hannover176.788:16176.78175.12+1.66+0.95%176.0057176.2857176.78176.7800.00
Düsseldorf175.7816:00176.78176.28-0.50-0.28%175.96170176.44170176.96175.7800.00
Bucharest--------------
Lang & Schwarz175.98019:14177.780177.420-1.440-0.81%175.980-176.460-177.780174.740--
Vienna Global Market175.8017:32176.60175.90-0.10-0.06%----176.60175.800-