L&S DAX/ DE000LUSDAX6
LUSDAX| 2024. 06. 10. 22:59:17 | Vált. -11,00 | Vétel22:59:17 | Eladás22:59:17 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 18 514,00EUR | -0,06% | 18 514,00 | 18 514,00 | 18 490,00 | 18 529,50 | 18 357,50 | 18 525,00 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| BAY.MOTOREN WERKE AG STDE0005190003 | 91,142024. 06. 10. | 90,7091,30 | -0,16-0,18% | -- | -- | 91,3490,00 | 10 028909 160,16 | Piacok |
| RHEINMETALL AGDE0007030009 | 529,202024. 06. 10. | 530,40530,80 | -1,60-0,30% | -- | -- | 532,20529,20 | 261138 276,80 | Piacok |
| ALLIANZ SE NA O.N.DE0008404005 | 260,902024. 06. 10. | 260,70260,80 | +0,10+0,04% | -- | -- | 260,90258,80 | 415108 026,60 | Piacok |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 112,202024. 06. 10. | 112,10112,60 | -0,40-0,36% | -- | -- | 112,60110,65 | 948105 469,30 | Piacok |
| BASF SE NA O.N.DE000BASF111 | 46,1452024. 06. 10. | 46,63546,685 | -0,540-1,16% | -- | -- | 46,63546,145 | 1 77581 995,730 | Piacok |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 186,402024. 06. 10. | 187,30188,00 | -1,60-0,85% | -- | -- | 187,30186,25 | 38170 965,30 | Piacok |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 65,462024. 06. 10. | 64,7965,11 | +0,35+0,54% | -- | -- | 65,4664,79 | 68544 791,56 | Piacok |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 23,5102024. 06. 10. | 22,74022,980 | +0,530+2,31% | -- | -- | 23,51022,740 | 1 77940 758,760 | Piacok |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 39,4302024. 06. 10. | 39,47039,560 | -0,130-0,33% | -- | -- | 39,47039,280 | 90535 569,150 | Piacok |
| Daimler Truck Holding AGDE000DTR0CK8 | 38,2702024. 06. 10. | 38,41038,590 | -0,320-0,83% | -- | -- | 38,43038,270 | 92535 522,750 | Piacok |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15,1002024. 06. 10. | 15,20615,310 | -0,210-1,37% | -- | -- | 15,27215,100 | 2 05531 193,760 | Piacok |
| SAP SE O.N.DE0007164600 | 176,642024. 06. 10. | 177,16177,16 | -0,52-0,29% | -- | -- | 177,16175,60 | 15226 720,48 | Piacok |
| HENKEL AG+CO.KGAA VZODE0006048432 | 84,322024. 06. 10. | 84,3884,50 | -0,18-0,21% | -- | -- | 84,3884,32 | 28023 609,60 | Piacok |
| AIRBUSNL0000235190 | 148,182024. 06. 10. | 149,56153,76 | -5,58-3,63% | -- | -- | 149,56147,70 | 13620 286,32 | Piacok |
| COMMERZBANK AGDE000CBK1001 | 15,2302024. 06. 10. | 15,42015,235 | -0,005-0,03% | -- | -- | 15,42015,230 | 72311 011,290 | Piacok |
| INFINEON TECH.AG NA O.N.DE0006231004 | 37,4902024. 06. 10. | 37,78038,000 | -0,510-1,34% | -- | -- | 37,78037,490 | 2509 372,500 | Piacok |
| SIEMENS AG NA O.N.DE0007236101 | 173,862024. 06. 10. | 173,86174,30 | -0,44-0,25% | -- | -- | 173,86173,86 | 508 693 | Piacok |
| E.ON SE NA O.N.DE000ENAG999 | 12,3002024. 06. 10. | 12,35512,355 | -0,055-0,45% | -- | -- | 12,35512,255 | 6407 849,050 | Piacok |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 26,7802024. 06. 10. | 26,80026,820 | -0,040-0,15% | -- | -- | 26,80026,580 | 2536 774,740 | Piacok |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 95,842024. 06. 10. | 95,1295,06 | +0,78+0,82% | -- | -- | 95,8495,12 | 565 367,04 | Piacok |
| BAYER AG NA O.N.DE000BAY0017 | 27,4502024. 06. 10. | 28,02528,195 | -0,745-2,64% | -- | -- | 28,02527,450 | 1694 650,110 | Piacok |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 460,102024. 06. 10. | 461,00458,80 | +1,30+0,28% | -- | -- | 461,00457,00 | 104 585,50 | Piacok |
| RWE AG INH O.N.DE0007037129 | 33,5802024. 06. 10. | 34,09034,220 | -0,640-1,87% | -- | -- | 34,09033,580 | 1003 358 | Piacok |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 232,402024. 06. 10. | 234,10234,80 | -2,40-1,02% | -- | -- | 234,10232,40 | 102 324 | Piacok |
| DT.TELEKOM AG NADE0005557508 | 22,5602024. 06. 10. | 22,56022,550 | +0,010+0,04% | -- | -- | 22,56022,560 | 1002 256 | Piacok |
| Porsche AG VzDE000PAG9113 | 73,602024. 06. 10. | 73,3075,80 | -2,20-2,90% | -- | -- | 73,6072,94 | 241 759,80 | Piacok |
| ZALANDO SEDE000ZAL1111 | 23,2302024. 06. 10. | 23,33023,980 | -0,750-3,13% | -- | -- | 23,33023,230 | 10232,300 | Piacok |
| CONTINENTAL AG O.N.DE0005439004 | 60,882024. 06. 10. | 60,9260,92 | -0,04-0,07% | -- | -- | 60,9260,88 | 160,88 | Piacok |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 230,602024. 06. 10. | 230,60231,40 | -0,80-0,35% | -- | -- | 230,60230,60 | 00.00 | Piacok |
| BEIERSDORF AG O.N.DE0005200000 | 144,452024. 06. 10. | 144,45142,65 | +1,80+1,26% | -- | -- | 144,45144,45 | 00.00 | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
