TradeGate234.90007.06.2024235.200233.800+1.100+0.47%233.90050234.80050235.200232.6005'8781.38 Mio.
gettex234.90007.06.2024235.000235.200-0.300-0.13%234.00043234.80043235.300232.6001'127264'086.800
Quotrix235.000007.06.2024234.3000234.7000+0.3000+0.13%233.900060234.800060235.0000234.3000327'520
Xetra234.5007.06.2024235.20234.80-0.30-0.13%----235.30232.7083'34519.51 Mio.
Cboe Europe DXE235.0507.06.2024234.80234.75+0.30+0.13%----235.30232.6031'4114.27 Mio.
Turquoise235.0507.06.2024234.80234.75+0.30+0.13%----235.30232.7011'0752.59 Mio.
LSE International Off-book233.3007.06.2024234.70232.00+1.30+0.56%----236.90232.906'1031.43 Mio.
London International227.7024.05.2024224.70227.70------228.00223.302'783329'097.30
Hamburg233.6007.06.2024233.20235.10-1.50-0.64%----233.60233.20680158'848
Stuttgart233.90007.06.2024233.600233.700+0.200+0.09%----235.200232.700660154'480.100
Frankfurt234.900007.06.2024233.2000234.7000+0.2000+0.09%----234.9000232.7000453105'735.9000
Cboe Europe CXE226.6021.05.2024226.60226.20------226.60226.60204'532
Nasdaq Other OTC243.280030.05.2024243.2800240.8600------243.2800243.280061'459.6800
Cboe Europe BXE234.6007.06.2024234.60228.00+6.60+2.89%----234.60234.6051'173
Berlin234.3007.06.2024234.20234.300.000.00%----235.00232.9000.00
Düsseldorf234.1007.06.2024233.30233.80+0.30+0.13%----234.90233.3000.00
Hannover233.2007.06.2024233.20231.60+1.60+0.69%----233.20233.2000.00
München234.8007.06.2024234.80234.800.000.00%----234.80234.8000.00
Lang & Schwarz233.90008.06.2024233.900233.9000.0000.00%233.900-234.800-233.900233.900--
Vienna Global Market234.7007.06.2024234.70235.10-0.40-0.17%----234.70234.700-