TradeGate | 27.888:37 AM | 27.7527.59 | +0.29+1.05% | 27.71370 | 27.89370 | 27.8927.67 | 4,379121,761.28 | |
gettex | 27.8508:25 AM | 27.75027.770 | +0.080+0.29% | 27.740404 | 27.920404 | 27.92027.700 | 88424,581.840 | |
Quotrix | 27.89008:26 AM | 27.740027.7900 | +0.1000+0.36% | 27.7100400 | 27.8900400 | 27.890027.7400 | 2206,135.8000 | |
Xetra | 27.6802024-09-23 | 27.04026.830 | +0.850+3.17% | -- | -- | 27.71027.040 | 941,27325.86 mill. | |
London International | 23.862024-06-06 | 24.0523.78 | -- | -- | -- | 24.0524.05 | 903,29021.72 mill. | |
Cboe Europe DXE | 27.702024-09-23 | 27.1026.90 | +0.80+2.97% | -- | -- | 27.7127.06 | 509,7197.35 mill. | |
LSE International Off-book | 27.322024-09-23 | 27.0626.62 | -- | -- | -- | 27.7127.03 | 222,4506.09 mill. | |
Turquoise | 27.692024-09-23 | 27.0826.91 | +0.78+2.90% | -- | -- | 27.7027.07 | 82,6632.3 mill. | |
Cboe Europe CXE | 27.692024-09-23 | 27.2726.85 | +0.85+3.15% | -- | -- | 27.6927.27 | 4,158114,533.36 | |
Cboe Europe BXE | 27.562024-09-23 | 27.4926.60 | +0.96+3.61% | -- | -- | 27.6627.47 | 2,41266,443.11 | |
Euronext Milan | 26.6402024-09-19 | 27.00026.300 | -- | -- | -- | 27.12026.630 | 1,63544,032.450 | |
Bulgaria | 26.652024-09-20 | 26.8026.74 | -0.09-0.34% | -- | -- | 26.9026.65 | 50013,440 | |
Nasdaq Other OTC | 32.00002024-09-20 | 32.000029.7100 | -- | -- | -- | 32.000032.0000 | 32210,304 | |
Stuttgart | 27.8508:26 AM | 27.68027.570 | +0.280+1.02% | 27.850530 | 27.880897 | 27.85027.680 | 2707,489.500 | |
Euronext Milan (TAH) | 25.8602024-09-19 | 25.86023.280 | +2.580+11.08% | -- | -- | 25.86025.860 | 37956.820 | |
Hamburg | 27.7008:01 AM | 27.70027.680 | +0.020+0.07% | 27.730380 | 27.910370 | 27.70027.700 | 15415.500 | |
Frankfurt | 27.67008:00 AM | 27.670027.7600 | -0.0900-0.32% | 27.7300400 | 27.9100400 | 27.670027.6700 | 7193.6900 | |
IDC Poland | 114.02024-09-20 | 114.0110.5 | -- | -- | -- | 114.0114.0 | 1114 | |
Düsseldorf | 27.7008:10 AM | 27.70027.490 | +0.210+0.76% | 27.710400 | 27.890400 | 27.70027.700 | 00.000 | |
Berlin | 27.7008:02 AM | 27.70027.610 | +0.090+0.33% | 27.730400 | 27.910400 | 27.70027.700 | 00.000 | |
München | 27.7108:00 AM | 27.71027.645 | +0.065+0.24% | 27.710370 | 27.890370 | 27.71027.710 | 00.000 | |
Hannover | 27.7208:16 AM | 27.72026.840 | +0.880+3.28% | 27.730380 | 27.910370 | 27.72027.720 | 00.000 | |
Lang & Schwarz | 27.7308:42 AM | 27.56027.560 | +0.170+0.62% | 27.730- | 27.910- | 27.94027.560 | -- | |
Vienna Global Market | 27.502024-09-23 | 27.2326.86 | +0.64+2.38% | -- | -- | 27.5027.23 | 0- | |