| TradeGate | 231,2002024. 06. 07. | 231,100230,600 | +0,600+0,26% | 230,50050 | 231,20050 | 231,700228,800 | 7 2651,67 mill. | |
| gettex | 231,2002024. 06. 07. | 231,300230,800 | +0,400+0,17% | 230,60043 | 231,20043 | 231,700228,800 | 707162 375,600 | |
| Quotrix | 229,70002024. 06. 07. | 230,8000231,1000 | -1,4000-0,61% | 230,5000100 | 231,2000100 | 230,8000229,3000 | 28765 901,7000 | |
| Xetra | 231,002024. 06. 07. | 230,80231,20 | -0,20-0,09% | -- | -- | 231,00228,70 | 338 47977,95 mill. | |
| Cboe Europe DXE | 230,502024. 06. 07. | 230,90230,60 | -0,10-0,04% | -- | -- | 230,90228,70 | 244 22726,44 mill. | |
| LSE International Off-book | 229,902024. 06. 07. | 230,80233,60 | -3,70-1,58% | -- | -- | 233,20228,80 | 84 73219,51 mill. | |
| Turquoise | 230,602024. 06. 07. | 230,80230,70 | -0,10-0,04% | -- | -- | 230,85228,70 | 27 6646,37 mill. | |
| London International | 223,552024. 05. 24. | 221,85221,70 | -- | -- | -- | 223,80220,90 | 776 7652,24 mill. | |
| Budapest | 85 000,002024. 05. 28. | 85 000,0087 120,00 | -- | 89 000,00- | 89 340,00- | 85 000,0085 000,00 | 3255 000 | |
| Stuttgart | 230,5002024. 06. 07. | 230,500230,700 | -0,200-0,09% | -- | -- | 231,300228,800 | 32674 923,200 | |
| Cboe Europe BXE | 229,652024. 06. 07. | 230,20231,75 | -2,10-0,91% | -- | -- | 230,20229,65 | 21449 176,70 | |
| Frankfurt | 229,40002024. 06. 07. | 230,8000230,7000 | -1,3000-0,56% | -- | -- | 230,8000229,4000 | 17840 924,3000 | |
| Euronext Milan | 230,602024. 06. 07. | 229,60230,80 | -0,20-0,09% | -- | -- | 229,80229,00 | 10022 952 | |
| Euronext Milan (TAH) | 220,202024. 04. 22. | 220,20196,02 | +24,18+12,34% | -- | -- | 220,20220,10 | 5912 989,90 | |
| Bucharest | 1 140,002024. 05. 30. | 1 140,001 100,50 | +39,50+3,59% | 1 140,00200 | 1 154,00200 | 1 140,001 140,00 | 910 260 | |
| Nasdaq Other OTC | 249,15002024. 06. 07. | 254,4800253,2450 | -4,0950-1,62% | -- | -- | 254,4800249,1500 | 439 990,5250 | |
| IDC Poland | 964,42024. 05. 20. | 964,4939,0 | -- | -- | -- | 964,4964,4 | 76 750,8 | |
| Cboe Europe CXE | 230,202024. 06. 07. | 230,20233,90 | -3,70-1,58% | -- | -- | 230,20230,20 | 204 604 | |
| Berlin | 230,802024. 06. 07. | 230,80230,90 | -0,10-0,04% | -- | -- | 230,80230,80 | 00.00 | |
| Bulgaria | 201,702024. 04. 16. | 201,70195,80 | +5,90+3,01% | -- | -- | 201,70201,70 | 00.00 | |
| Hannover | 230,702024. 06. 07. | 230,70233,40 | -2,70-1,16% | -- | -- | 230,70230,70 | 00.00 | |
| Hamburg | 230,702024. 06. 07. | 230,70231,50 | -0,80-0,35% | -- | -- | 230,70230,70 | 00.00 | |
| München | 231,402024. 06. 07. | 231,40231,80 | -0,40-0,17% | -- | -- | 231,40231,40 | 00.00 | |
| Düsseldorf | 231,002024. 06. 07. | 230,50230,30 | +0,70+0,30% | -- | -- | 231,00229,30 | 00.00 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 230,5002024. 06. 08. | 230,500230,500 | 0,0000,00% | 230,500- | 231,200- | 230,500230,500 | -- | |
| Vienna Global Market | 229,602024. 06. 07. | 229,60231,20 | -1,60-0,69% | -- | -- | 229,60229,60 | 0- | |