TradeGate177.14007/06/2024177.120177.700-0.560-0.32%177.120150177.600150178.180175.72026,1024.62 millones
gettex177.06007/06/2024177.240177.680-0.620-0.35%177.080211177.560211178.220175.9004,683829,117.020
Quotrix177.340007/06/2024177.3200177.3200+0.0200+0.01%177.1200170177.6000170178.0000176.20001,645290,952
Xetra177.3607/06/2024177.50177.72-0.36-0.20%----178.26175.701.22 millones216.87 millones
Cboe Europe DXE177.4407/06/2024177.56177.64-0.20-0.11%----178.26175.69541,86838.62 millones
London International178.7906/06/2024176.02168.40------176.02176.0295,16816.75 millones
Turquoise177.4407/06/2024177.62177.64-0.20-0.11%----178.24175.7185,49815.14 millones
LSE International Off-book176.7207/06/2024177.57177.66-0.94-0.53%----178.72175.0662,51811.05 millones
Budapest64,810.0031/05/202464,810.0066,600.00--68,310.00-68,680.00-64,810.0064,810.008518,480
Frankfurt177.340007/06/2024177.1200177.7000-0.3600-0.20%----177.9200176.18002,019357,786.4600
Stuttgart177.16007/06/2024177.300176.820+0.340+0.19%----178.040175.7201,341237,081.940
Nasdaq Other OTC188.430007/06/2024191.4250191.8880-3.4580-1.80%----191.5250188.430022,134186,762.0150
Cboe Europe BXE177.4507/06/2024177.72177.65-0.20-0.11%----177.72176.21575101,703.43
Hamburg177.0807/06/2024177.12178.70-1.62-0.91%----177.12176.4843576,851.80
Düsseldorf177.3207/06/2024177.12177.54-0.22-0.12%----178.08176.6642875,931.92
München177.1607/06/2024177.60177.66-0.50-0.28%----177.62176.1221137,236.14
Cboe Europe CXE177.4407/06/2024176.05177.82-0.38-0.21%----177.44176.057613,399.26
Euronext Milan177.4207/06/2024177.70177.64-0.22-0.12%----177.70176.30468,128.66
IDC Poland735.604/06/2024735.6758.0------735.6735.664,413.6
Euronext Milan (TAH)171.0431/05/2024171.04176.60-5.56-3.15%----171.04171.04203,420.80
Bucharest886.2007/06/2024886.20886.60-0.40-0.05%877.40200890.90200886.20886.2021,772.40
Berlin177.2807/06/2024177.28177.66-0.38-0.21%----177.28177.2800.00
Bulgaria176.9207/06/2024176.92177.74-0.82-0.46%----176.92176.9200.00
Hannover177.1207/06/2024177.12178.64-1.52-0.85%----177.12177.1200.00
Bucharest--------------
Lang & Schwarz176.94019:03177.040177.040-0.100-0.06%176.940-177.420-177.040176.940--
Vienna Global Market177.9807/06/2024177.98177.64+0.34+0.19%----177.98177.980-