L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-06-10 10:59:17 PM | Chg. -11.00 | Bid10:59:17 PM | Ask10:59:17 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,514.00EUR | -0.06% | 18,514.00 | 18,514.00 | 18,490.00 | 18,529.50 | 18,357.50 | 18,525.00 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AGDE0007030009 | 529.202024-06-10 | 530.40530.80 | -1.60-0.30% | -- | -- | 532.20529.20 | 261138,276.80 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 460.102024-06-10 | 461.00458.80 | +1.30+0.28% | -- | -- | 461.00457.00 | 104,585.50 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 260.902024-06-10 | 260.70260.80 | +0.10+0.04% | -- | -- | 260.90258.80 | 415108,026.60 | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 244.402024-06-10 | 244.40245.10 | -0.70-0.29% | -- | -- | 244.40244.40 | 00.00 | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 232.402024-06-10 | 234.10234.80 | -2.40-1.02% | -- | -- | 234.10232.40 | 102,324 | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 230.602024-06-10 | 230.60231.40 | -0.80-0.35% | -- | -- | 230.60230.60 | 00.00 | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 228.302024-06-10 | 228.30228.10 | +0.20+0.09% | -- | -- | 228.30228.30 | 00.00 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 186.402024-06-10 | 187.30188.00 | -1.60-0.85% | -- | -- | 187.30186.25 | 38170,965.30 | Markets |
| SAP SE O.N.DE0007164600 | 176.642024-06-10 | 177.16177.16 | -0.52-0.29% | -- | -- | 177.16175.60 | 15226,720.48 | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 173.862024-06-10 | 173.86174.30 | -0.44-0.25% | -- | -- | 173.86173.86 | 508,693 | Markets |
| MERCK KGAA O.N.DE0006599905 | 171.452024-06-10 | 171.45171.85 | -0.40-0.23% | -- | -- | 171.45171.45 | 00.00 | Markets |
| AIRBUSNL0000235190 | 148.182024-06-10 | 149.56153.76 | -5.58-3.63% | -- | -- | 149.56147.70 | 13620,286.32 | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 144.452024-06-10 | 144.45142.65 | +1.80+1.26% | -- | -- | 144.45144.45 | 00.00 | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 112.202024-06-10 | 112.10112.60 | -0.40-0.36% | -- | -- | 112.60110.65 | 948105,469.30 | Markets |
| SYMRISE AG INH. O.N.DE000SYM9999 | 109.952024-06-10 | 109.95109.95 | 0.000.00% | -- | -- | 109.95109.95 | 00.00 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 95.842024-06-10 | 95.1295.06 | +0.78+0.82% | -- | -- | 95.8495.12 | 565,367.04 | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 91.142024-06-10 | 90.7091.30 | -0.16-0.18% | -- | -- | 91.3490.00 | 10,028909,160.16 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 84.322024-06-10 | 84.3884.50 | -0.18-0.21% | -- | -- | 84.3884.32 | 28023,609.60 | Markets |
| Porsche AG VzDE000PAG9113 | 73.602024-06-10 | 73.3075.80 | -2.20-2.90% | -- | -- | 73.6072.94 | 241,759.80 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 65.462024-06-10 | 64.7965.11 | +0.35+0.54% | -- | -- | 65.4664.79 | 68544,791.56 | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 65.302024-06-10 | 65.3064.84 | +0.46+0.71% | -- | -- | 65.3065.30 | 00.00 | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 60.882024-06-10 | 60.9260.92 | -0.04-0.07% | -- | -- | 60.9260.88 | 160.88 | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 54.902024-06-10 | 54.9054.86 | +0.04+0.07% | -- | -- | 54.9054.90 | 00.00 | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 49.4902024-06-10 | 49.49049.700 | -0.210-0.42% | -- | -- | 49.49049.490 | 00.000 | Markets |
| COVESTRO AG O.N.DE0006062144 | 48.1302024-06-10 | 48.13047.400 | +0.730+1.54% | -- | -- | 48.13048.130 | 00.000 | Markets |
| BASF SE NA O.N.DE000BASF111 | 46.1452024-06-10 | 46.63546.685 | -0.540-1.16% | -- | -- | 46.63546.145 | 1,77581,995.730 | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 41.1452024-06-10 | 41.14541.005 | +0.140+0.34% | -- | -- | 41.14541.145 | 00.000 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 39.4302024-06-10 | 39.47039.560 | -0.130-0.33% | -- | -- | 39.47039.280 | 90535,569.150 | Markets |
| Daimler Truck Holding AGDE000DTR0CK8 | 38.2702024-06-10 | 38.41038.590 | -0.320-0.83% | -- | -- | 38.43038.270 | 92535,522.750 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 37.4902024-06-10 | 37.78038.000 | -0.510-1.34% | -- | -- | 37.78037.490 | 2509,372.500 | Markets |
