gettex261.80007/06/2024264.300264.300-2.500-0.95%261.200143261.700143264.500260.1007,4201.94 Mio.
TradeGate261.70007/06/2024264.100264.200-2.500-0.95%261.000125261.700125264.300260.00045,11011.8 Mio.
Quotrix261.600007/06/2024263.9000263.7000-2.1000-0.80%261.1000100261.6000100264.0000260.00002,955772,146
Lang & Schwarz261.00008/06/2024261.000261.0000.0000.00%261.000-261.700-261.000261.000--
Budapest103,360.0012/04/2024103,360.0095,100.00--101,020.00-101,680.00-103,360.00103,360.001103,360
Bucharest1,336.4020/03/20241,336.401,280.40+56.00+4.37%1,297.002001,316.502001,336.401,336.4011,336.40
IDC Poland1,137.023/05/20241,144.51,124.5------1,144.51,137.066,859.5
Nasdaq Other OTC280.010007/06/2024288.9200283.5500-3.5400-1.25%----288.9200280.0100222,816.5244
Euronext Milan (TAH)268.0022/05/2024268.00270.20-2.20-0.81%----268.00268.002536
London International265.1524/05/2024261.25264.45------265.70259.9045,69811.65 Mio.
Cboe Europe BXE264.3506/06/2024263.20262.20------264.35263.20153,964.10
Vienna Global Market264.1007/06/2024264.10259.90+4.20+1.62%----264.10264.100-
Cboe Europe CXE263.3006/06/2024263.30264.55------263.30263.3041,053.20
Euronext Milan262.5007/06/2024263.60264.30-1.80-0.68%----263.60260.201,349353,045.90
Berlin262.3007/06/2024263.40264.00-1.70-0.64%----263.40262.30102,623
Bulgaria262.0007/06/2024262.00264.00-2.00-0.76%----262.00262.0000.00
Hamburg262.0007/06/2024263.60263.80-1.80-0.68%----263.60260.20653170,953.10
Cboe Europe DXE261.9007/06/2024263.90264.25-2.35-0.89%----264.45260.00135,73814.78 Mio.
Turquoise261.8507/06/2024264.00264.25-2.40-0.91%----264.40260.0025,1546.58 Mio.
Frankfurt261.600007/06/2024263.5000263.9000-2.3000-0.87%----264.1000260.20001,269332,195.4000
Xetra261.5007/06/2024263.70263.90-2.40-0.91%----264.40259.90805,154210.53 Mio.
Hannover261.4007/06/2024263.60263.70-2.30-0.87%----263.60261.405013,070
LSE International Off-book261.3607/06/2024263.85262.30-0.94-0.36%----266.00260.0022,8085.97 Mio.
Düsseldorf261.2007/06/2024263.80263.40-2.20-0.84%----263.80260.30164,186.80
Stuttgart261.10007/06/2024263.500263.600-2.500-0.95%----264.000260.0005,0291.32 Mio.
München260.8007/06/2024263.30264.20-3.40-1.29%----264.30260.7019952,037.10
Bucharest--------------