TradeGate | 187,70007.06.2024 | 187,950188,050 | -0,350-0,19% | 187,500150 | 188,250150 | 188,950186,200 | 1.906357.159 | |
gettex | 187,55007.06.2024 | 188,700188,750 | -1,200-0,64% | 187,50080 | 188,25080 | 188,700186,300 | 621116.489,250 | |
Quotrix | 187,500007.06.2024 | 188,3500188,2000 | -0,7000-0,37% | 187,8000160 | 188,2000160 | 188,7000187,5000 | 15729.551,4500 | |
Lang & Schwarz | 187,35018:00 | 187,450187,450 | -0,100-0,05% | 187,350- | 188,100- | 187,450187,350 | -- | |
Nasdaq Other OTC | 205,000007.06.2024 | 205,0000207,9700 | -2,9700-1,43% | -- | -- | 205,0000205,0000 | 8615 | |
Euronext Milan | 189,1005.06.2024 | 188,05182,85 | -- | -- | -- | 188,05186,35 | 112.051,55 | |
Cboe Europe CXE | 188,0805.06.2024 | 187,55183,35 | -- | -- | -- | 188,08187,55 | 15929.874,83 | |
Hamburg | 188,0507.06.2024 | 187,80189,50 | -1,45-0,77% | -- | -- | 188,05186,80 | 489.012,85 | |
München | 188,0007.06.2024 | 188,00187,75 | +0,25+0,13% | -- | -- | 188,00188,00 | 00.00 | |
Xetra | 187,9507.06.2024 | 188,65188,50 | -0,55-0,29% | -- | -- | 188,95186,05 | 233.32743,76 Mio. | |
Cboe Europe BXE | 187,9307.06.2024 | 188,68188,43 | -0,50-0,27% | -- | -- | 188,88186,30 | 909170.389,15 | |
Hannover | 187,9007.06.2024 | 187,80187,25 | +0,65+0,35% | -- | -- | 187,90187,80 | 30056.370 | |
Cboe Europe DXE | 187,9007.06.2024 | 188,65188,10 | -0,20-0,11% | -- | -- | 188,95186,05 | 73.5796,54 Mio. | |
Euronext Milan (TAH) | 187,90- | -- | -- | -- | -- | -- | -- | |
Turquoise | 187,8507.06.2024 | 188,65188,10 | -0,25-0,13% | -- | -- | 188,75186,05 | 8.9541,68 Mio. | |
Vienna Global Market | 187,8507.06.2024 | 188,75188,30 | -0,45-0,24% | -- | -- | 188,75187,85 | 0- | |
Berlin | 187,8507.06.2024 | 188,35188,40 | -0,55-0,29% | -- | -- | 188,35186,50 | 00.00 | |
Stuttgart | 187,80007.06.2024 | 187,900188,050 | -0,250-0,13% | -- | -- | 188,750186,300 | 1.065199.919,250 | |
Düsseldorf | 187,6007.06.2024 | 188,00187,95 | -0,35-0,19% | -- | -- | 188,00186,90 | 00.00 | |
LSE International Off-book | 187,5507.06.2024 | 188,63189,15 | -1,60-0,84% | -- | -- | 188,80186,20 | 101.44618,99 Mio. | |
Frankfurt | 187,400007.06.2024 | 188,0000188,0000 | -0,6000-0,32% | -- | -- | 188,0000187,2000 | 19035.675,5500 | |
London International | 184,8524.05.2024 | 183,95184,63 | -- | -- | -- | 185,85182,95 | 82.9105,99 Mio. | |