Quotrix174.100007.06.2024175.6200175.7600-1.6600-0.94%174.0200160174.3000160175.6200173.00002'347407'535.4400
TradeGate174.10007.06.2024175.600175.720-1.620-0.92%174.020150174.300150175.920172.38023'9584.17 Mio.
gettex173.96007.06.2024175.700175.740-1.780-1.01%173.980129174.260129175.820172.7208'0211.39 Mio.
Lang & Schwarz173.94017:36174.080174.080-0.140-0.08%173.940-174.220-174.080173.940--
Budapest68'900.0004.06.202468'900.0065'740.00--67'090.00-67'330.00-68'900.0068'900.00168'900
Bucharest909.0016.05.2024909.00909.70-0.70-0.08%862.20200875.80200909.00909.001909
IDC Poland749.707.06.2024749.7763.9-14.2-1.86%----749.7749.71749.7
Euronext Milan (TAH)189.3613.03.2024189.36163.66+25.70+15.70%----189.36189.3661'136.16
Nasdaq Other OTC187.810007.06.2024187.4850191.3660-3.5560-1.86%----188.8300187.290024042'662.7960
London International177.4624.05.2024175.23177.38------178.36174.34193'77213.83 Mio.
Berlin175.4607.06.2024175.46175.56-0.10-0.06%----175.46175.4600.00
Hannover175.2607.06.2024175.26178.36-3.10-1.74%----175.26175.2612521'907.50
Frankfurt174.620007.06.2024174.9400175.4400-0.8200-0.47%----175.0200172.86001'568272'694.5000
Cboe Europe BXE174.5207.06.2024174.53175.47-0.95-0.54%----174.57172.901'077186'808.42
Xetra174.4407.06.2024175.00175.68-1.24-0.71%----175.26172.621.03 Mio.179.95 Mio.
Cboe Europe CXE174.4207.06.2024174.53175.93-1.51-0.86%----174.53173.2922739'494.76
Düsseldorf174.4207.06.2024175.60175.30-0.88-0.50%----175.60173.4000.00
München174.3007.06.2024175.58175.86-1.56-0.89%----175.58173.1033057'213.42
Euronext Milan174.2607.06.2024173.04175.48-1.22-0.70%----176.98173.0415527'234.08
Bulgaria174.2007.06.2024174.20175.32-1.12-0.64%----174.20174.2000.00
Vienna Global Market174.1807.06.2024174.64175.72-1.54-0.88%----174.64174.180-
Hamburg174.1807.06.2024175.28175.48-1.30-0.74%----175.28172.80809140'998.04
Stuttgart174.04007.06.2024175.600175.740-1.700-0.97%----175.860172.68011'3751.98 Mio.
Cboe Europe DXE173.8807.06.2024174.88175.47-1.59-0.91%----175.21172.66442'27637.54 Mio.
Turquoise173.8707.06.2024174.96175.44-1.57-0.89%----175.04172.6833'7745.88 Mio.
LSE International Off-book173.3507.06.2024174.94176.11-2.76-1.57%----175.26171.56161'75628.14 Mio.
Euronext - Brüssel136.7229.09.2023136.00135.96------138.04135.7440054'823.64
Bucharest--------------