| gettex | 150.8202024-06-07 | 153.860153.480 | -2.660-1.73% | 150.160150 | 150.800150 | 153.900148.740 | 11,1841.68 mill. | |
| Quotrix | 150.76002024-06-07 | 153.7000153.7600 | -3.0000-1.95% | 150.2400100 | 150.7200100 | 153.7000149.3400 | 2,013302,784.9600 | |
| TradeGate | 150.2002024-06-07 | 154.080153.400 | -3.200-2.09% | 150.200192 | 150.800100 | 154.080148.780 | 36,1565.44 mill. | |
| Lang & Schwarz | 150.2002024-06-08 | 150.200150.200 | 0.0000.00% | 150.200- | 150.760- | 150.200150.200 | -- | |
| Nasdaq Other OTC | 160.17002024-06-07 | 162.6252164.7400 | -4.5700-2.77% | -- | -- | 162.6252160.1700 | 1,655196,969.7436 | |
| Euronext Milan (TAH) | 158.162024-05-02 | 158.16166.26 | -8.10-4.87% | -- | -- | 158.16158.16 | 2316.32 | |
| London International | 155.662024-06-03 | 157.30158.77 | -- | -- | -- | 157.30157.30 | 396,48462.37 mill. | |
| München | 153.762024-06-07 | 153.76153.76 | 0.000.00% | -- | -- | 153.76153.76 | 00.00 | |
| Cboe Europe BXE | 153.022024-06-05 | 153.34157.56 | -- | -- | -- | 153.34153.02 | 131,990.62 | |
| Cboe Europe CXE | 152.982024-06-05 | 152.98157.50 | -- | -- | -- | 152.98152.98 | 1152.98 | |
| Hamburg | 152.342024-06-07 | 153.30153.34 | -1.00-0.65% | -- | -- | 153.30152.34 | 5761.70 | |
| Vienna Global Market | 152.222024-06-07 | 152.22153.60 | -1.38-0.90% | -- | -- | 152.22152.22 | 0- | |
| Hannover | 151.942024-06-07 | 153.30153.42 | -1.48-0.96% | -- | -- | 153.30151.94 | 568,508.64 | |
| Cboe Europe CXE | 150.922024-06-07 | 150.96153.11 | -2.19-1.43% | -- | -- | 150.96149.66 | 15022,577 | |
| Berlin | 150.722024-06-07 | 153.30152.90 | -2.18-1.43% | -- | -- | 153.30150.66 | 10015,069 | |
| Cboe Europe CXE | 150.702024-06-07 | 150.70152.56 | -1.86-1.22% | -- | -- | 150.70150.70 | 507,535 | |
| Cboe Europe BXE | 150.602024-06-07 | 152.14153.86 | -3.26-2.12% | -- | -- | 152.14150.60 | 32148,600.84 | |
| Frankfurt | 150.54002024-06-07 | 153.3800153.4800 | -2.9400-1.92% | -- | -- | 153.8200149.7400 | 2,740413,754.6000 | |
| LSE International Off-book | 150.432024-06-07 | 153.01153.25 | -2.82-1.84% | -- | -- | 153.20148.76 | 290,19744.1 mill. | |
| Turquoise | 150.402024-06-07 | 151.80153.38 | -2.98-1.94% | -- | -- | 151.80150.10 | 243,609.78 | |
| Cboe Europe DXE | 150.302024-06-07 | 151.80153.52 | -3.22-2.10% | -- | -- | 151.80148.98 | 1,817123,269.08 | |
| Madrid | 150.302024-06-07 | 152.56153.10 | -2.80-1.83% | 149.5035 | 155.1230 | 152.56148.90 | 2,743412,069.58 | |
| Stuttgart | 150.2402024-06-07 | 153.360153.300 | -3.060-2.00% | -- | -- | 153.480149.040 | 6,266949,702.520 | |
| Xetra | 150.242024-06-07 | 153.20153.54 | -3.30-2.15% | -- | -- | 153.20148.76 | 321,22148.31 mill. | |
| Turquoise | 150.222024-06-07 | 152.32153.36 | -3.14-2.05% | -- | -- | 152.34148.76 | 2,422364,994.60 | |
| Cboe Europe DXE | 150.202024-06-07 | 152.98153.34 | -3.14-2.05% | -- | -- | 153.10148.76 | 94,78210.11 mill. | |
| Turquoise | 150.202024-06-07 | 152.98153.42 | -3.22-2.10% | -- | -- | 152.98148.74 | 81,27512.23 mill. | |
| Cboe Europe DXE | 150.202024-06-07 | 152.95153.46 | -3.26-2.12% | -- | -- | 153.10148.74 | 635,74839.72 mill. | |
| Euronext - Paris | 150.002024-06-07 | 153.00153.52 | -3.52-2.29% | 149.9026 | 151.401 | 153.14148.74 | 1.35 mill.203.05 mill. | |
| Düsseldorf | 149.902024-06-07 | 153.32153.00 | -3.10-2.03% | -- | -- | 153.32149.90 | 101,507.40 | |
| Euronext Milan | 149.882024-06-07 | 153.18153.40 | -3.52-2.29% | -- | -- | 153.18149.00 | 2,441366,264.84 | |
| Bulgaria | 149.802024-06-07 | 149.80153.00 | -3.20-2.09% | -- | -- | 149.80149.80 | 00.00 | |
| Cboe Europe BXE | 149.162024-06-07 | 150.18153.47 | -4.31-2.81% | -- | -- | 150.18149.16 | 18227,285.84 | |