gettex229.70031.05.2024230.900230.900-1.200-0.52%229.50044230.20044235.300226.9001,491343,273
TradeGate229.60031.05.2024231.200230.200-0.600-0.26%229.500150230.600150235.300227.0003,497810,141.500
Lang & Schwarz229.60001.06.2024229.600229.6000.0000.00%229.600-230.600-229.600229.600--
Quotrix227.900031.05.2024230.8000231.3000-3.4000-1.47%229.5000110230.5000110234.0000227.90004610,585.2000
Euronext Milan (TAH)241.9002.04.2024241.90233.60+8.30+3.55%----241.90241.903725.70
Nasdaq Other OTC241.620031.05.2024247.2290245.0000-3.3800-1.38%----254.0130241.62007618,679.9990
Euronext Milan235.9016.05.2024240.30233.90------240.30240.3051,201.50
Cboe Europe CXE233.0023.05.2024233.00233.90------233.00233.004932
London International232.5024.05.2024232.50234.00------235.80231.003,880838,033.50
LSE International Off-book231.2731.05.2024230.50230.81+0.46+0.20%----235.50226.903,454796,501.27
Hamburg230.3031.05.2024230.30230.50-0.20-0.09%----230.30230.3000.00
Hannover230.3031.05.2024230.30229.50+0.80+0.35%----230.30230.3000.00
München230.2031.05.2024230.20229.10+1.10+0.48%----230.20230.2000.00
Cboe Europe BXE230.0030.05.2024230.00229.70------230.00230.007016,100
Stuttgart229.60031.05.2024230.300230.300-0.700-0.30%----235.400227.000789181,356.700
Berlin229.5031.05.2024230.90230.90-1.40-0.61%----234.80227.3000.00
Bulgaria229.0031.05.2024229.00231.40-2.40-1.04%----229.00229.0000.00
Turquoise229.0031.05.2024231.30230.40-1.40-0.61%----235.50226.904,214968,434.85
Cboe Europe DXE229.0031.05.2024231.30230.40-1.40-0.61%----235.60226.8039,2323.83 млн
Frankfurt228.900031.05.2024230.3000229.5000-0.6000-0.26%----230.3000228.700014733,678.8000
Vienna Global Market228.8031.05.2024232.80230.80-2.00-0.87%----232.80228.800-
Xetra228.5031.05.2024229.70230.90-2.40-1.04%----235.50226.80351,30880.46 млн
Düsseldorf227.9031.05.2024230.50230.30-2.40-1.04%----233.60226.8000.00