Quotrix | 46,720007.06.2024 | 46,920046,9950 | -0,2750-0,59% | 46,6600300 | 46,8150300 | 47,000046,4900 | 11 450535 043,7700 | |
TradeGate | 46,70007.06.2024 | 46,80546,890 | -0,190-0,41% | 46,625500 | 46,825500 | 47,14546,410 | 116 5935,45 mln | |
gettex | 46,68507.06.2024 | 46,95546,875 | -0,190-0,41% | 46,685321 | 46,825321 | 47,14546,405 | 28 8491,35 mln | |
Lang & Schwarz | 46,66008.06.2024 | 46,66046,660 | 0,0000,00% | 46,660- | 46,845- | 46,66046,660 | -- | |
Budapest | 18 300,0006.06.2024 | 18 428,0018 922,00 | -- | -- | -- | 18 428,0018 300,00 | 15275 140 | |
Nasdaq Other OTC | 49,710007.06.2024 | 49,710051,0000 | -1,2900-2,53% | -- | -- | 49,710049,7100 | 7 9849 942 | |
London International | 47,1906.06.2024 | 47,2348,17 | -- | -- | -- | 47,2347,23 | 194 6909,2 mln | |
Cboe Europe CXE | 47,0006.06.2024 | 47,0048,30 | -- | -- | -- | 47,0047,00 | 1497 003 | |
Cboe Europe BXE | 47,0006.06.2024 | 47,0047,35 | -- | -- | -- | 47,0047,00 | 1959 165 | |
Euronext Milan | 46,84007.06.2024 | 46,93546,905 | -0,065-0,14% | -- | -- | 46,99546,500 | 1 94691 165,015 | |
Xetra | 46,80007.06.2024 | 47,09546,980 | -0,180-0,38% | -- | -- | 47,09546,405 | 1,75 mln82,03 mln | |
Vienna Global Market | 46,8007.06.2024 | 46,8746,90 | -0,10-0,20% | -- | -- | 46,8746,69 | 3140,07 | |
Cboe Europe DXE | 46,8007.06.2024 | 47,0246,95 | -0,16-0,33% | -- | -- | 47,0246,41 | 526 95012,28 mln | |
Turquoise | 46,8007.06.2024 | 47,0146,96 | -0,16-0,33% | -- | -- | 47,0146,43 | 45 3902,12 mln | |
Berlin | 46,70007.06.2024 | 46,96047,130 | -0,430-0,91% | -- | -- | 47,00546,700 | 45021 029,800 | |
Bulgaria | 46,6907.06.2024 | 46,6947,00 | -0,31-0,66% | -- | -- | 46,6946,69 | 00.00 | |
Frankfurt | 46,685007.06.2024 | 46,700046,8550 | -0,1700-0,36% | -- | -- | 47,000046,4200 | 12 815598 549,1100 | |
München | 46,68507.06.2024 | 46,86546,865 | -0,180-0,38% | -- | -- | 46,90546,590 | 1 04248 628,780 | |
Hannover | 46,67507.06.2024 | 46,81046,845 | -0,170-0,36% | -- | -- | 46,81046,675 | 502 333,750 | |
Stuttgart | 46,66507.06.2024 | 46,91046,900 | -0,235-0,50% | -- | -- | 47,01546,450 | 39 4601,84 mln | |
LSE International Off-book | 46,6507.06.2024 | 47,0347,23 | -0,58-1,22% | -- | -- | 47,3746,41 | 96 1934,5 mln | |
Düsseldorf | 46,65007.06.2024 | 46,95546,805 | -0,155-0,33% | -- | -- | 46,95546,650 | 602 806,100 | |
Hamburg | 46,52507.06.2024 | 46,94546,825 | -0,300-0,64% | -- | -- | 46,94546,525 | 1 46968 842,285 | |
Euronext Milan (TAH) | 46,12007.06.2024 | 46,12046,320 | -0,200-0,43% | -- | -- | 46,12046,120 | 146,120 | |
Euronext Milan | 45,80003.2023 | 46,00046,430 | -- | -- | -- | 46,00045,050 | 2 323105 819,340 | |