AperçuGraphiqueConstituants
Lang & Schwarz
Actualités

L&S DAX/  DE000LUSDAX6  

15/06/2024 10:00:23 Chg. 0.00 Bid10:00:23 Demandez à10:00:23 Ouverture Haut Bas Précédent Fermer
17,995.00EUR 0.00% 17,995.00 17,995.00 17,995.00 17,995.00 17,995.00 17,995.00
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
RHEINMETALL AGDE0007030009479.40010:00479.400479.4000.0000.00%479.400-480.400-479.400479.400--
Marchés 
MUENCH.RUECKVERS.VNA O.N.DE0008430026456.40010:00456.400456.4000.0000.00%456.400-458.200-456.400456.400--
Marchés 
ALLIANZ SE NA O.N.DE0008404005253.00010:00253.000253.0000.0000.00%253.000-253.900-253.000253.000--
Marchés 
SARTORIUS AG VZO O.N.DE0007165631244.50010:00244.500244.5000.0000.00%244.500-247.000-244.500244.500--
Marchés 
HANNOVER RUECK SE NA O.N.DE0008402215226.10010:00226.100226.1000.0000.00%226.100-227.200-226.100226.100--
Marchés 
ADIDAS AG NA O.N.DE000A1EWWW0224.20010:00224.200224.2000.0000.00%224.200-225.100-224.200224.200--
Marchés 
MTU AERO ENGINES NA O.N.DE000A0D9PT0223.90010:00223.900223.9000.0000.00%223.900-225.000-223.900223.900--
Marchés 
DEUTSCHE BOERSE NA O.N.DE0005810055182.00010:00182.000182.0000.0000.00%182.000-182.950-182.000182.000--
Marchés 
SAP SE O.N.DE0007164600175.20010:00175.200175.2000.0000.00%175.200-175.860-175.200175.200--
Marchés 
MERCK KGAA O.N.DE0006599905171.15010:00171.150171.1500.0000.00%171.150-172.800-171.150171.150--
Marchés 
SIEMENS AG NA O.N.DE0007236101165.56010:00165.560165.5600.0000.00%165.560-166.000-165.560165.560--
Marchés 
BEIERSDORF AG O.N.DE0005200000146.20010:00146.200146.2000.0000.00%146.200-146.800-146.200146.200--
Marchés 
AIRBUSNL0000235190143.52010:00143.520143.5200.0000.00%143.520-144.340-143.520143.520--
Marchés 
SYMRISE AG INH. O.N.DE000SYM9999112.15010:00112.150112.1500.0000.00%112.150-112.750-112.150112.150--
Marchés 
VOLKSWAGEN AG VZO O.N.DE0007664039104.50010:00104.500104.5000.0000.00%104.500-105.000-104.500104.500--
Marchés 
HEIDELBERG MATERIALS O.N.DE000604700495.36010:0095.36095.3600.0000.00%95.360-95.780-95.36095.360--
Marchés 
BAY.MOTOREN WERKE AG STDE000519000386.92010:0086.92086.9200.0000.00%86.920-87.420-86.92086.920--
Marchés 
HENKEL AG+CO.KGAA VZODE000604843282.70010:0082.70082.7000.0000.00%82.700-83.080-82.70082.700--
Marchés 
Porsche AG VzDE000PAG911370.6210:0070.6270.620.000.00%70.62-71.06-70.6270.62--
Marchés 
BRENNTAG SE NA O.N.DE000A1DAHH064.86010:0064.86064.8600.0000.00%64.860-65.200-64.86064.860--
Marchés 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000062.98010:0062.98062.9800.0000.00%62.980-63.310-62.98062.980--
Marchés 
CONTINENTAL AG O.N.DE000543900455.06010:0055.06055.0600.0000.00%55.060-55.500-55.06055.060--
Marchés 
SIEMENS HEALTH.AG NA O.N.DE000SHL100653.3810:0053.3853.380.000.00%53.38-53.80-53.3853.38--
Marchés 
COVESTRO AG O.N.DE000606214450.1010:0050.1050.100.000.00%50.10-50.42-50.1050.10--
Marchés 
BASF SE NA O.N.DE000BASF11144.62510:0044.62544.6250.0000.00%44.625-44.670-44.62544.625--
Marchés 
PORSCHE AUTOM.HLDG VZODE000PAH003842.52010:0042.52042.5200.0000.00%42.520-42.630-42.52042.520--
Marchés 
QIAGEN NVNL0015001WM639.41010:0039.41039.4100.0000.00%39.410-39.780-39.41039.410--
Marchés 
DEUTSCHE POST AG NA O.N.DE000555200437.59010:0037.59037.5900.0000.00%37.590-37.840-37.59037.590--
Marchés 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK836.49010:0036.49036.4900.0000.00%36.490-36.690-36.49036.490--
Marchés 
INFINEON TECH.AG NA O.N.DE000623100436.48010:0036.48036.4800.0000.00%36.480-36.665-36.48036.480--
Marchés