L&S DAX/ DE000LUSDAX6
LUSDAX| 2024. 06. 22. 13:03:34 | Vált. 0,00 | Vétel13:03:34 | Eladás13:03:34 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 18 193,00EUR | 0,00% | 18 193,00 | 18 193,00 | 18 193,00 | 18 193,00 | 18 193,00 | 18 193,00 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AGDE0007030009 | 491,90002024. 06. 21. | 507,8000510,4000 | -18,5000-3,62% | -- | -- | 510,4000490,1000 | 4 7232,37 mill. | Piacok |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 463,50002024. 06. 21. | 464,0000463,1000 | +0,4000+0,09% | -- | -- | 464,5000461,0000 | 232107 513,3000 | Piacok |
| ALLIANZ SE NA O.N.DE0008404005 | 260,20002024. 06. 21. | 260,0000260,0000 | +0,2000+0,08% | -- | -- | 260,5000258,6000 | 1 082280 674,9000 | Piacok |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 236,00002024. 06. 21. | 234,3000234,3000 | +1,7000+0,73% | -- | -- | 236,0000234,3000 | 571134 185,4000 | Piacok |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 227,50002024. 06. 21. | 227,5000225,8000 | +1,7000+0,75% | -- | -- | 227,5000227,5000 | 00.0000 | Piacok |
| SARTORIUS AG VZO O.N.DE0007165631 | 221,00002024. 06. 21. | 220,2000220,0000 | +1,0000+0,45% | -- | -- | 221,0000217,7000 | 9019 706 | Piacok |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 218,30002024. 06. 21. | 220,8000220,8000 | -2,5000-1,13% | -- | -- | 220,8000216,6000 | 8919 395 | Piacok |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 191,40002024. 06. 21. | 190,9000189,9500 | +1,4500+0,76% | -- | -- | 191,4000190,9000 | 39074 516,5000 | Piacok |
| SAP SE O.N.DE0007164600 | 181,20002024. 06. 21. | 178,8000179,0000 | +2,2000+1,23% | -- | -- | 181,2800178,8000 | 5 249948 499,1400 | Piacok |
| SIEMENS AG NA O.N.DE0007236101 | 167,00002024. 06. 21. | 170,0400169,6600 | -2,6600-1,57% | -- | -- | 170,4800167,0000 | 3 669618 207,2600 | Piacok |
| MERCK KGAA O.N.DE0006599905 | 166,50002024. 06. 21. | 166,3000166,8000 | -0,3000-0,18% | -- | -- | 166,6000166,3000 | 53088 290,5000 | Piacok |
| AIRBUSNL0000235190 | 148,10002024. 06. 21. | 148,6200148,9200 | -0,8200-0,55% | -- | -- | 148,6400148,1000 | 909134 888,7600 | Piacok |
| BEIERSDORF AG O.N.DE0005200000 | 140,65002024. 06. 21. | 140,0000140,3500 | +0,3000+0,21% | -- | -- | 140,6500140,0000 | 557 703,2500 | Piacok |
| SYMRISE AG INH. O.N.DE000SYM9999 | 113,85002024. 06. 21. | 113,3000114,0000 | -0,1500-0,13% | -- | -- | 113,8500113,3000 | 19221 782,4000 | Piacok |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 104,95002024. 06. 21. | 105,6500106,0000 | -1,0500-0,99% | -- | -- | 106,3500104,8000 | 1 981208 437,6000 | Piacok |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 93,54002024. 06. 21. | 95,820096,0800 | -2,5400-2,64% | -- | -- | 95,820092,9200 | 29627 609,6600 | Piacok |
| BAY.MOTOREN WERKE AG STDE0005190003 | 87,40002024. 06. 21. | 88,540088,5000 | -1,1000-1,24% | -- | -- | 88,620087,3800 | 4 695411 033,3800 | Piacok |
| HENKEL AG+CO.KGAA VZODE0006048432 | 81,46002024. 06. 21. | 82,360083,0000 | -1,5400-1,86% | -- | -- | 82,380081,4600 | 25520 833,7000 | Piacok |
| Porsche AG VzDE000PAG9113 | 69,40002024. 06. 21. | 69,420069,3400 | +0,0600+0,09% | -- | -- | 69,580069,0800 | 2 716188 512,8200 | Piacok |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 64,36002024. 06. 21. | 64,360064,3000 | +0,0600+0,09% | -- | -- | 64,360064,3600 | 00.0000 | Piacok |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 63,94002024. 06. 21. | 64,460064,2000 | -0,2600-0,40% | -- | -- | 64,460063,6100 | 2 469157 811,7400 | Piacok |
| CONTINENTAL AG O.N.DE0005439004 | 54,78002024. 06. 21. | 54,820054,9800 | -0,2000-0,36% | -- | -- | 54,920054,6800 | 23112 668,1600 | Piacok |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 53,02002024. 06. 21. | 53,100053,4400 | -0,4200-0,79% | -- | -- | 53,100053,0200 | 2106,0400 | Piacok |
| COVESTRO AG O.N.DE0006062144 | 51,32002024. 06. 21. | 50,240050,3600 | +0,9600+1,91% | -- | -- | 51,320050,2400 | 47524 269,9000 | Piacok |
| BASF SE NA O.N.DE000BASF111 | 45,18502024. 06. 21. | 45,595045,6550 | -0,4700-1,03% | -- | -- | 45,595045,0000 | 7 893356 776,9300 | Piacok |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 42,62002024. 06. 21. | 43,190043,1200 | -0,5000-1,16% | -- | -- | 43,190042,5000 | 85736 560,2000 | Piacok |
| QIAGEN NV EO -,01NL0015001WM6 | 38,40502024. 06. 21. | 38,910038,5000 | -0,0950-0,25% | -- | -- | 39,000038,4050 | 1806 949,1800 | Piacok |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 37,73002024. 06. 21. | 37,960038,0900 | -0,3600-0,95% | -- | -- | 38,010037,6200 | 31 9881,21 mill. | Piacok |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 36,74002024. 06. 21. | 36,860036,8900 | -0,1500-0,41% | -- | -- | 36,980036,6200 | 2 24682 628,3600 | Piacok |
| INFINEON TECH.AG NA O.N.DE0006231004 | 33,88502024. 06. 21. | 34,540034,6400 | -0,7550-2,18% | -- | -- | 34,705033,7350 | 6 564222 996,0850 | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
