L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-09-23 10:59:34 PM | Chg. +154.00 | Bid10:59:34 PM | Ask10:59:34 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,866.00EUR | +0.82% | 18,866.00 | 18,866.00 | 18,712.00 | 18,886.00 | 18,679.00 | 18,712.00 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ZALANDO SEDE000ZAL1111 | 27.76002024-09-23 | 26.810026.8900 | +0.8700+3.24% | -- | -- | 27.760026.8100 | 74220,330.9900 | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 32.07002024-09-23 | 31.880031.9200 | +0.1500+0.47% | -- | -- | 32.300031.8800 | 92029,432.5400 | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 92.60002024-09-23 | 91.520090.8000 | +1.8000+1.98% | -- | -- | 93.320090.4000 | 3,207294,699.0800 | Markets |
| SYMRISE AG INH. O.N.DE000SYM9999 | 120.00002024-09-23 | 120.0000119.8000 | +0.2000+0.17% | -- | -- | 120.0000120.0000 | 25030,000 | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 48.21002024-09-23 | 48.180048.4600 | -0.2500-0.52% | -- | -- | 48.480048.0700 | 36017,393.1000 | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 33.30002024-09-23 | 32.320032.5000 | +0.8000+2.46% | -- | -- | 33.500031.9900 | 34,6751.14 mill. | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 167.02002024-09-23 | 166.8000166.0000 | +1.0200+0.61% | -- | -- | 167.6600165.5000 | 1,277213,181.2800 | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 237.60002024-09-23 | 230.6000239.1000 | -1.5000-0.63% | -- | -- | 237.6000230.6000 | 5011,880 | Markets |
| SAP SE O.N.DE0007164600 | 207.20002024-09-23 | 204.6000204.9000 | +2.3000+1.12% | -- | -- | 207.3000204.5500 | 1,949402,898.0500 | Markets |
| RWE AG INH O.N.DE0007037129 | 31.96002024-09-23 | 31.180031.1800 | +0.7800+2.50% | -- | -- | 32.000031.1800 | 5,014158,308.3800 | Markets |
| RHEINMETALL AGDE0007030009 | 487.20002024-09-23 | 488.9000487.3000 | -0.1000-0.02% | -- | -- | 491.1000483.1000 | 640311,404 | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 40.27002024-09-23 | 39.860040.6800 | -0.4100-1.01% | -- | -- | 40.270039.8600 | 44017,599.4900 | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 40.88002024-09-23 | 39.910039.8900 | +0.9900+2.48% | -- | -- | 40.880039.7500 | 1,09744,096.5800 | Markets |
| Porsche AG VzDE000PAG9113 | 66.52002024-09-23 | 65.600065.4000 | +1.1200+1.71% | -- | -- | 66.680063.7200 | 1,790116,845.9400 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 490.30002024-09-23 | 488.3000488.0000 | +2.3000+0.47% | -- | -- | 490.3000487.0000 | 341166,557 | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 280.00002024-09-23 | 278.4000278.6000 | +1.4000+0.50% | -- | -- | 280.0000278.4000 | 7520,918 | Markets |
| MERCK KGAA O.N.DE0006599905 | 155.45002024-09-23 | 158.0000157.7500 | -2.3000-1.46% | -- | -- | 158.0000155.4500 | 62096,841.5000 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 56.20002024-09-23 | 55.180055.1100 | +1.0900+1.98% | -- | -- | 56.260054.3800 | 14,082775,564.5500 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 29.21502024-09-23 | 29.465029.1450 | +0.0700+0.24% | -- | -- | 29.490028.8900 | 3,14591,837.4650 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 81.70002024-09-23 | 80.800080.9400 | +0.7600+0.94% | -- | -- | 81.700080.8000 | 2,437198,153.3000 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 98.98002024-09-23 | 98.820099.2800 | -0.3000-0.30% | -- | -- | 98.980098.1400 | 20019,796 | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 252.20002024-09-23 | 253.7000253.1000 | -0.9000-0.36% | -- | -- | 253.7000252.2000 | 41,014.8000 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 33.00002024-09-23 | 33.150033.2300 | -0.2300-0.69% | -- | -- | 33.410033.0000 | 91430,373.8900 | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 13.34502024-09-23 | 13.270013.2700 | +0.0750+0.57% | -- | -- | 13.395013.2700 | 6,10581,401.3950 | Markets |
| DT.TELEKOM AG NADE0005557508 | 26.29002024-09-23 | 26.110026.1900 | +0.1000+0.38% | -- | -- | 26.390026.1100 | 12,254320,974.1100 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 38.20002024-09-23 | 38.020038.0300 | +0.1700+0.45% | -- | -- | 38.200037.7100 | 5,445206,592.9300 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 211.70002024-09-23 | 208.0000208.6000 | +3.1000+1.49% | -- | -- | 211.7000208.0000 | 21545,027 | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.18002024-09-23 | 15.150015.1240 | +0.0560+0.37% | -- | -- | 15.180014.9740 | 12,931194,431.7980 | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 32.50002024-09-23 | 32.410032.3100 | +0.1900+0.59% | -- | -- | 32.500031.9000 | 1,34043,099.2500 | Markets |
| COVESTRO AG O.N.DE0006062144 | 54.42002024-09-23 | 54.200054.7800 | -0.3600-0.66% | -- | -- | 54.600054.2000 | 1,10360,175.2800 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
