L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-09-23 4:23:22 PM | Chg. +142.00 | Bid4:23:22 PM | Ask4:23:22 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,854.00EUR | +0.76% | 18,854.00 | 18,854.00 | 18,712.00 | 18,857.00 | 18,679.00 | 18,712.00 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ZALANDO SEDE000ZAL1111 | 27.6204:07 PM | 27.04026.830 | +0.790+2.94% | 27.620943 | 27.640575 | 27.69027.040 | 596,89916.33 mill. | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 32.1604:07 PM | 31.90031.800 | +0.360+1.13% | 32.1404,078 | 32.1602,216 | 32.35031.690 | 1 mill.32.21 mill. | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 92.304:07 PM | 90.9090.82 | +1.48+1.63% | 92.34498 | 92.36850 | 92.4690.32 | 403,21436.87 mill. | Markets |
| SYMRISE AG INH. O.N.DE000SYM9999 | 120.354:04 PM | 120.05120.15 | +0.20+0.17% | 120.25881 | 120.3043 | 121.45119.85 | 41,4305 mill. | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 48.2704:07 PM | 48.30048.090 | +0.180+0.37% | 48.270398 | 48.290703 | 48.75048.120 | 153,7357.43 mill. | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 33.4704:07 PM | 32.23032.300 | +1.170+3.62% | 33.4603,601 | 33.480293 | 33.57031.930 | 2.85 mill.94.22 mill. | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 167.424:07 PM | 167.10166.66 | +0.76+0.46% | 167.4060 | 167.44470 | 167.84165.40 | 505,85784.45 mill. | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 233.504:06 PM | 232.50230.90 | +2.60+1.13% | 233.4080 | 233.7070 | 237.80230.40 | 30,6207.16 mill. | Markets |
| SAP SE O.N.DE0007164600 | 206.954:07 PM | 205.55204.50 | +2.45+1.20% | 206.90991 | 206.95134 | 207.50205.35 | 439,53990.8 mill. | Markets |
| RWE AG INH O.N.DE0007037129 | 31.9704:07 PM | 31.16031.080 | +0.890+2.86% | 31.960822 | 31.9803,435 | 32.10031.120 | 1.22 mill.38.78 mill. | Markets |
| RHEINMETALL AGDE0007030009 | 485.404:07 PM | 491.00487.70 | -2.30-0.47% | 485.404 | 485.509 | 491.00481.70 | 57,49027.9 mill. | Markets |
| QIAGEN NVNL0015001WM6 | 40.2404:08 PM | 40.26040.090 | +0.150+0.37% | 40.230467 | 40.24035 | 40.47540.020 | 148,3135.97 mill. | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 40.5304:07 PM | 39.66039.810 | +0.720+1.81% | 40.54035 | 40.5601,835 | 40.62039.430 | 304,11112.18 mill. | Markets |
| PORSCHE AG VZDE000PAG9113 | 65.664:07 PM | 65.0065.00 | +0.66+1.02% | 65.70836 | 65.74324 | 65.8063.68 | 358,36323.24 mill. | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 486.704:06 PM | 489.10487.50 | -0.80-0.16% | 486.6026 | 486.70185 | 490.80485.70 | 109,62453.51 mill. | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 279.604:06 PM | 279.90278.50 | +1.10+0.39% | 279.6014 | 279.7073 | 280.30277.60 | 19,6815.49 mill. | Markets |
| MERCK KGAA O.N.DE0006599905 | 155.704:06 PM | 158.05157.55 | -1.85-1.17% | 155.65177 | 155.75768 | 158.15155.40 | 116,36718.24 mill. | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 55.704:07 PM | 54.8054.99 | +0.71+1.29% | 55.702,473 | 55.721,501 | 55.8054.21 | 1.74 mill.95.55 mill. | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 29.2754:07 PM | 29.46029.070 | +0.205+0.71% | 29.2651,457 | 29.275790 | 29.52528.760 | 1.79 mill.52.19 mill. | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 81.544:06 PM | 81.2080.84 | +0.70+0.87% | 81.52636 | 81.56499 | 81.7881.02 | 75,7886.17 mill. | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 98.484:07 PM | 98.8298.78 | -0.30-0.30% | 98.4048 | 98.44188 | 99.2297.66 | 106,40810.48 mill. | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 251.904:05 PM | 252.90252.10 | -0.20-0.08% | 251.9035 | 252.00478 | 253.20251.20 | 27,3136.89 mill. | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 33.3304:04 PM | 33.38033.210 | +0.120+0.36% | 33.320320 | 33.330340 | 33.50033.210 | 202,4916.76 mill. | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 13.3554:08 PM | 13.32013.260 | +0.095+0.72% | 13.35010,379 | 13.355424 | 13.40013.245 | 1.74 mill.23.28 mill. | Markets |
| DT.TELEKOM AG NADE0005557508 | 26.3204:08 PM | 26.22026.070 | +0.250+0.96% | 26.31068,922 | 26.320422 | 26.40026.190 | 1.54 mill.40.51 mill. | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 37.7604:07 PM | 38.25037.890 | -0.130-0.34% | 37.7601,513 | 37.77034 | 38.25037.610 | 826,88231.29 mill. | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 209.604:06 PM | 208.70208.20 | +1.40+0.67% | 209.6020 | 209.70635 | 210.30208.10 | 86,96718.21 mill. | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.2564:07 PM | 15.21015.168 | +0.088+0.58% | 15.2521,159 | 15.2581,957 | 15.27614.934 | 3.27 mill.49.51 mill. | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 32.5104:07 PM | 32.28032.250 | +0.260+0.81% | 32.510211 | 32.520737 | 32.60031.890 | 380,81012.26 mill. | Markets |
| COVESTRO AG O.N.DE0006062144 | 54.584:04 PM | 54.0054.14 | +0.44+0.81% | 54.541,500 | 54.582,814 | 54.7853.84 | 152,0908.29 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
