L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-09-24 6:10:03 PM | Chg. +125.50 | Bid6:10:03 PM | Ask6:10:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,991.50EUR | +0.67% | 18,991.50 | 18,991.50 | 18,904.50 | 19,028.50 | 18,901.00 | 18,866.00 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| SIEMENS AG NA O.N.DE0007236101 | 170.345:35 PM | 170.00167.50 | +2.84+1.70% | -- | -- | 173.30163.06 | 1.93 mill.326.86 mill. | Markets |
| SAP SE O.N.DE0007164600 | 206.855:35 PM | 207.85206.85 | 0.000.00% | -- | -- | 208.05204.60 | 1.01 mill.209.59 mill. | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 56.835:39 PM | 57.1156.09 | +0.74+1.32% | -- | -- | 57.5356.70 | 3.63 mill.206.86 mill. | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 78.125:39 PM | 77.7075.44 | +2.68+3.55% | -- | -- | 78.7277.64 | 2.12 mill.165.88 mill. | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 295.705:37 PM | 295.80294.90 | +0.80+0.27% | -- | -- | 296.40293.40 | 535,698158.16 mill. | Markets |
| DT.TELEKOM AG NADE0005557508 | 26.4705:36 PM | 26.26026.240 | +0.230+0.88% | -- | -- | 26.49026.120 | 4.97 mill.131.15 mill. | Markets |
| COMMERZBANK AGDE000CBK1001 | 15.1655:39 PM | 14.95014.785 | +0.380+2.57% | -- | -- | 15.29014.850 | 8.25 mill.124.58 mill. | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 94.265:36 PM | 94.6092.76 | +1.50+1.62% | -- | -- | 95.3694.10 | 1.16 mill.110.06 mill. | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 38.3305:38 PM | 38.28037.730 | +0.600+1.59% | -- | -- | 38.73038.040 | 2.67 mill.102.5 mill. | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 33.0805:35 PM | 33.60033.230 | -0.150-0.45% | -- | -- | 33.88032.400 | 3.06 mill.100.78 mill. | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 493.505:35 PM | 489.90488.90 | +4.60+0.94% | -- | -- | 493.50484.70 | 202,85499.5 mill. | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 29.4905:44 PM | 29.63029.025 | +0.465+1.60% | -- | -- | 30.21029.230 | 3.03 mill.90.06 mill. | Markets |
| BASF SE NA O.N.DE000BASF111 | 45.7005:35 PM | 45.69045.150 | +0.550+1.22% | -- | -- | 46.03045.475 | 1.8 mill.82.28 mill. | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 209.105:35 PM | 211.40211.00 | -1.90-0.90% | -- | -- | 211.60206.90 | 387,61380.93 mill. | Markets |
| RHEINMETALL AGDE0007030009 | 486.705:38 PM | 489.00488.80 | -2.10-0.43% | -- | -- | 491.50478.60 | 157,76776.58 mill. | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 220.505:37 PM | 222.30218.50 | +2.00+0.92% | -- | -- | 223.00220.20 | 334,77673.92 mill. | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.2625:35 PM | 15.25615.194 | +0.068+0.45% | -- | -- | 15.41615.186 | 4.77 mill.72.86 mill. | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 28.9955:41 PM | 28.87028.585 | +0.410+1.43% | -- | -- | 29.15528.750 | 2.34 mill.67.78 mill. | Markets |
| PORSCHE AG VZDE000PAG9113 | 68.025:35 PM | 68.0066.58 | +1.44+2.16% | -- | -- | 69.2267.80 | 950,83465 mill. | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 31.8005:35 PM | 32.20032.070 | -0.270-0.84% | -- | -- | 32.20031.510 | 1.76 mill.55.85 mill. | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 13.4505:35 PM | 13.34013.375 | +0.075+0.56% | -- | -- | 13.45013.250 | 4.17 mill.55.83 mill. | Markets |
| RWE AG INH O.N.DE0007037129 | 32.2105:35 PM | 32.09031.940 | +0.270+0.85% | -- | -- | 32.28031.790 | 1.26 mill.40.4 mill. | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 41.2205:36 PM | 41.30040.590 | +0.630+1.55% | -- | -- | 41.59041.030 | 892,97836.89 mill. | Markets |
| ZALANDO SEDE000ZAL1111 | 28.3005:40 PM | 28.05027.680 | +0.620+2.24% | -- | -- | 28.35027.770 | 1.25 mill.35.18 mill. | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 48.9205:35 PM | 48.32048.070 | +0.850+1.77% | -- | -- | 48.92048.320 | 690,65933.72 mill. | Markets |
| MERCK KGAA O.N.DE0006599905 | 156.005:35 PM | 156.40155.55 | +0.45+0.29% | -- | -- | 156.50154.60 | 212,34033.07 mill. | Markets |
| AIRBUSNL0000235190 | 134.925:35 PM | 134.48132.94 | +1.98+1.49% | -- | -- | 134.94133.70 | 215,59929.02 mill. | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 33.0305:35 PM | 32.88032.460 | +0.570+1.76% | -- | -- | 33.25032.830 | 807,53226.68 mill. | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 81.805:35 PM | 82.0881.78 | +0.02+0.02% | -- | -- | 82.1881.52 | 311,14125.46 mill. | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 282.705:37 PM | 280.50280.20 | +2.50+0.89% | -- | -- | 283.50277.80 | 78,99622.27 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
