| TradeGate | 83.50016/05/2024 | 82.50082.840 | +0.660+0.80% | 83.480180 | 83.760180 | 84.40082.500 | 27,6542.32 millones | |
| gettex | 83.58016/05/2024 | 82.66082.660 | +0.920+1.11% | 83.480120 | 83.760120 | 84.40082.660 | 2,218185,977.700 | |
| Quotrix | 83.500016/05/2024 | 82.640082.9200 | +0.5800+0.70% | 83.4800230 | 83.7600230 | 84.040082.6400 | 51443,143.4600 | |
| Xetra | 83.7616/05/2024 | 83.1883.08 | +0.68+0.82% | -- | -- | 84.4082.74 | 501,22542.02 millones | |
| Cboe Europe DXE | 83.6816/05/2024 | 83.1682.96 | +0.72+0.87% | -- | -- | 84.4082.76 | 185,6306.18 millones | |
| Turquoise | 83.6816/05/2024 | 83.0682.94 | +0.74+0.89% | -- | -- | 84.3982.78 | 38,1963.25 millones | |
| London International | 83.8216/05/2024 | 83.1682.70 | +1.12+1.35% | -- | -- | 84.4082.24 | 39,7262.18 millones | |
| Budapest | 32,400.0016/05/2024 | 32,320.0031,200.00 | +1200.00+3.85% | -- | -- | 32,400.0032,320.00 | 15485,200 | |
| Stuttgart | 83.50016/05/2024 | 82.52082.620 | +0.880+1.07% | -- | -- | 84.38082.460 | 3,224270,671.260 | |
| Euronext Milan | 83.6416/05/2024 | 83.7682.96 | +0.68+0.82% | -- | -- | 84.6083.64 | 1,645137,967.78 | |
| Cboe Europe BXE | 82.7415/05/2024 | 81.8482.41 | -- | -- | -- | 82.8581.55 | 74661,185.84 | |
| Hamburg | 84.0816/05/2024 | 82.4882.34 | +1.74+2.11% | -- | -- | 84.0882.48 | 50042,040 | |
| Nasdaq Other OTC | 90.000015/05/2024 | 90.000089.1200 | -- | -- | -- | 90.000090.0000 | 25022,500 | |
| Cboe Europe CXE | 83.8016/05/2024 | 84.0582.59 | +1.21+1.47% | -- | -- | 84.0583.80 | 22518,889.57 | |
| Düsseldorf | 83.4216/05/2024 | 82.5082.82 | +0.60+0.72% | -- | -- | 84.0482.50 | 857,089.50 | |
| Frankfurt | 83.520016/05/2024 | 82.460082.9200 | +0.6000+0.72% | -- | -- | 84.200082.4600 | 473,951.2200 | |
| Bulgaria | 83.6616/05/2024 | 83.0082.72 | +0.94+1.14% | -- | -- | 83.6683.00 | 201,660 | |
| Berlin | 82.6416/05/2024 | 82.6482.30 | +0.34+0.41% | -- | -- | 82.6482.64 | 00.00 | |
| Hannover | 82.4816/05/2024 | 82.4881.40 | +1.08+1.33% | -- | -- | 82.4882.48 | 00.00 | |
| München | 82.7616/05/2024 | 82.7682.76 | 0.000.00% | -- | -- | 82.7682.76 | 00.00 | |
| Euronext Milan (TAH) | 83.64- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 83.48016/05/2024 | 82.56082.560 | +0.920+1.11% | 83.480- | 83.760- | 84.38082.440 | -- | |
| Vienna Global Market | 83.8016/05/2024 | 82.9683.10 | +0.70+0.84% | -- | -- | 83.8082.96 | 0- | |