L&S DAX/ DE000LUSDAX6
LUSDAX| 24/05/2024 22:59:54 | Chg. +113.00 | Bid22:59:54 | Demandez à22:59:54 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 18,698.00EUR | +0.61% | 18,698.00 | 18,698.00 | 18,585.00 | 18,710.50 | 18,512.50 | 18,585.00 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| SAP SEDE0007164600 | 180.0524/05/2024 | 180.52181.07 | -1.02-0.56% | -- | -- | 180.52178.20 | 2,186390,498.93 | Marchés |
| Mercedes-Benz Group AGDE0007100000 | 66.0524/05/2024 | 65.3865.67 | +0.38+0.58% | -- | -- | 66.2665.38 | 3,615238,005.46 | Marchés |
| Deutsche Bank AGDE0005140008 | 15.7224/05/2024 | 15.4315.60 | +0.12+0.76% | -- | -- | 15.7315.43 | 12,701198,418.17 | Marchés |
| Vonovia SEDE000A1ML7J1 | 28.4223/05/2024 | 28.6728.28 | -- | -- | -- | 28.9028.42 | 6,759193,798.61 | Marchés |
| BASF SEDE000BASF111 | 48.1224/05/2024 | 47.7748.55 | -0.43-0.89% | -- | -- | 48.2047.73 | 3,301158,385.83 | Marchés |
| Covestro AGDE0006062144 | 47.8722/05/2024 | 48.8148.06 | -- | -- | -- | 48.8147.81 | 2,881139,016.33 | Marchés |
| QIAGEN NVNL0015001WM6 | 40.1023/05/2024 | 40.2741.54 | -- | -- | -- | 40.2740.02 | 3,069123,213.01 | Marchés |
| Brenntag SEDE000A1DAHH0 | 64.7824/05/2024 | 64.8867.96 | -3.18-4.68% | -- | -- | 64.9964.78 | 1,730112,352.98 | Marchés |
| Airbus SENL0000235190 | 161.2223/05/2024 | 161.32160.52 | -- | -- | -- | 161.32161.06 | 682109,967 | Marchés |
| Symrise AGDE000SYM9999 | 104.7524/05/2024 | 104.75104.95 | -0.20-0.19% | -- | -- | 104.75104.75 | 1,046109,568.50 | Marchés |
| Porsche AG VzDE000PAG9113 | 76.5922/05/2024 | 77.6380.72 | -- | -- | -- | 77.6375.93 | 1,360104,565.21 | Marchés |
| Siemens AGDE0007236101 | 176.8424/05/2024 | 176.72177.29 | -0.45-0.25% | -- | -- | 176.84176.41 | 53093,615.18 | Marchés |
| Deutsche Telekom AGDE0005557508 | 21.7524/05/2024 | 21.7721.79 | -0.04-0.16% | -- | -- | 21.7921.70 | 4,08088,684.40 | Marchés |
| Bayer AGDE000BAY0017 | 27.6824/05/2024 | 27.2027.82 | -0.14-0.50% | -- | -- | 27.6827.20 | 2,62572,085.45 | Marchés |
| Muenchener Rueckversicherungs-...DE0008430026 | 456.1523/05/2024 | 462.30462.30 | -- | -- | -- | 462.70456.15 | 14365,951.65 | Marchés |
| Bayerische Motoren Werke AGDE0005190003 | 92.8924/05/2024 | 92.6892.76 | +0.13+0.14% | -- | -- | 93.0792.68 | 46242,886.08 | Marchés |
| Infineon Technologies AGDE0006231004 | 37.5024/05/2024 | 37.4137.84 | -0.34-0.90% | -- | -- | 37.5037.41 | 1,01738,082.97 | Marchés |
| adidas AGDE000A1EWWW0 | 223.3524/05/2024 | 222.70222.30 | +1.05+0.47% | -- | -- | 223.35222.55 | 17037,913.25 | Marchés |
| DHL GroupDE0005552004 | 38.9824/05/2024 | 38.6638.56 | +0.42+1.08% | -- | -- | 38.9838.66 | 89534,820.03 | Marchés |
| Rheinmetall AGDE0007030009 | 530.6024/05/2024 | 530.40531.40 | -0.80-0.15% | -- | -- | 531.40528.40 | 5529,111.20 | Marchés |
| Hannover Rueck SEDE0008402215 | 228.4022/05/2024 | 228.00228.20 | -- | -- | -- | 228.40228.00 | 11025,098 | Marchés |
| Heidelberg Materials AGDE0006047004 | 99.6724/05/2024 | 98.9099.42 | +0.25+0.25% | -- | -- | 99.6798.90 | 18017,850.51 | Marchés |
| Allianz SEDE0008404005 | 265.3024/05/2024 | 262.65264.10 | +1.20+0.45% | -- | -- | 265.30262.65 | 5915,501.65 | Marchés |
| Zalando SEDE000ZAL1111 | 24.3617/05/2024 | 24.6525.27 | -- | -- | -- | 24.6524.36 | 55813,627.49 | Marchés |
| Daimler Truck Holding AGDE000DTR0CK8 | 39.3824/05/2024 | 39.4039.26 | +0.12+0.29% | -- | -- | 39.4039.38 | 34413,548.22 | Marchés |
| Siemens Healthineers AGDE000SHL1006 | 53.2021/05/2024 | 53.2053.45 | -- | -- | -- | 53.2053.20 | 24312,927.60 | Marchés |
| RWE AGDE0007037129 | 34.1224/05/2024 | 34.4534.46 | -0.35-1.00% | -- | -- | 34.4534.06 | 33811,531.44 | Marchés |
| E.ON SEDE000ENAG999 | 12.3524/05/2024 | 12.3512.29 | +0.06+0.45% | -- | -- | 12.3512.35 | 89711,073.47 | Marchés |
| MTU Aero Engines AGDE000A0D9PT0 | 230.4022/05/2024 | 230.40231.50 | -- | -- | -- | 230.40230.40 | 4811,059.20 | Marchés |
| Sartorius AGDE0007165631 | 252.2024/05/2024 | 252.20269.65 | -17.45-6.47% | -- | -- | 252.20252.20 | 4310,844.60 | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
