TradeGate31.86010:04 AM32.29032.270-0.410-1.27%31.86050031.87040032.36031.73026,240840,249.400
gettex31.89010:01 AM32.25032.280-0.390-1.21%31.86078531.87078532.33031.75012,580401,753.570
Quotrix31.95009:13 AM32.310032.1500-0.2000-0.62%31.860060031.870060032.310031.9500802,556
Xetra31.9109:48 AM32.20032.070-0.160-0.50%31.90062631.9201,73732.20031.730161,7715.17 mill.
London International27.972024-05-2428.0728.66--31.371,50032.971,50028.6027.68228,3073.57 mill.
LSE International Off-book31.929:48 AM32.1632.17-0.25-0.78%31.371,50032.971,50032.2031.7368,7202.19 mill.
Cboe Europe DXE31.909:49 AM32.1932.07-0.17-0.53%31.9013131.927432.1931.7465,8811.1 mill.
Turquoise31.919:48 AM32.1932.07-0.16-0.50%----32.1931.7417,486557,261.97
Stuttgart31.9109:49 AM32.40032.210-0.300-0.93%31.9102,50831.9102,50832.40031.7508,267263,550.690
Berlin31.9209:30 AM32.30032.220-0.300-0.93%31.8506,75031.9706,75032.30031.9202,59482,826.420
Cboe Europe BXE31.799:45 AM31.8132.03-0.24-0.73%----31.8131.791,40844,780.32
Cboe Europe CXE32.082024-09-2332.2731.83------32.2732.0858718,892.56
Nasdaq Other OTC35.26002024-09-1935.930036.7700------35.930035.260081817,888.2900
Euronext Milan31.8302024-09-2332.15031.600--31.84080031.98080032.15032.03034110,958.240
Hamburg31.7309:39 AM32.29032.160-0.430-1.34%31.9001,14331.9201,40932.29031.7301113,523.950
Düsseldorf31.8009:32 AM32.25032.050-0.250-0.78%31.9001,26031.9201,26032.25031.800501,594
Euronext Milan (TAH)27.2902024-07-2527.29025.690+1.600+6.23%----27.29027.290127.290
Bulgaria31.912024-09-2031.9132.03-0.12-0.37%31.9050031.9250031.9131.9100.00
Frankfurt32.24008:01 AM32.240032.0700+0.1700+0.53%31.900050031.920050032.240032.240000.0000
München32.2408:02 AM32.24032.140+0.100+0.31%31.90050031.92050032.24032.24000.000
Hannover32.2908:16 AM32.29031.820+0.470+1.48%31.9001,14331.9201,40932.29032.29000.000
Lang & Schwarz31.85010:03 AM32.18032.180-0.330-1.03%31.850-31.870-32.30031.730--
Vienna Global Market31.929:05 AM31.9232.13-0.21-0.65%31.3528232.4928231.9231.920-