TradeGate | 31.86010:04 AM | 32.29032.270 | -0.410-1.27% | 31.860500 | 31.870400 | 32.36031.730 | 26,240840,249.400 | |
gettex | 31.89010:01 AM | 32.25032.280 | -0.390-1.21% | 31.860785 | 31.870785 | 32.33031.750 | 12,580401,753.570 | |
Quotrix | 31.95009:13 AM | 32.310032.1500 | -0.2000-0.62% | 31.8600600 | 31.8700600 | 32.310031.9500 | 802,556 | |
Xetra | 31.9109:48 AM | 32.20032.070 | -0.160-0.50% | 31.900626 | 31.9201,737 | 32.20031.730 | 161,7715.17 mill. | |
London International | 27.972024-05-24 | 28.0728.66 | -- | 31.371,500 | 32.971,500 | 28.6027.68 | 228,3073.57 mill. | |
LSE International Off-book | 31.929:48 AM | 32.1632.17 | -0.25-0.78% | 31.371,500 | 32.971,500 | 32.2031.73 | 68,7202.19 mill. | |
Cboe Europe DXE | 31.909:49 AM | 32.1932.07 | -0.17-0.53% | 31.90131 | 31.9274 | 32.1931.74 | 65,8811.1 mill. | |
Turquoise | 31.919:48 AM | 32.1932.07 | -0.16-0.50% | -- | -- | 32.1931.74 | 17,486557,261.97 | |
Stuttgart | 31.9109:49 AM | 32.40032.210 | -0.300-0.93% | 31.9102,508 | 31.9102,508 | 32.40031.750 | 8,267263,550.690 | |
Berlin | 31.9209:30 AM | 32.30032.220 | -0.300-0.93% | 31.8506,750 | 31.9706,750 | 32.30031.920 | 2,59482,826.420 | |
Cboe Europe BXE | 31.799:45 AM | 31.8132.03 | -0.24-0.73% | -- | -- | 31.8131.79 | 1,40844,780.32 | |
Cboe Europe CXE | 32.082024-09-23 | 32.2731.83 | -- | -- | -- | 32.2732.08 | 58718,892.56 | |
Nasdaq Other OTC | 35.26002024-09-19 | 35.930036.7700 | -- | -- | -- | 35.930035.2600 | 81817,888.2900 | |
Euronext Milan | 31.8302024-09-23 | 32.15031.600 | -- | 31.840800 | 31.980800 | 32.15032.030 | 34110,958.240 | |
Hamburg | 31.7309:39 AM | 32.29032.160 | -0.430-1.34% | 31.9001,143 | 31.9201,409 | 32.29031.730 | 1113,523.950 | |
Düsseldorf | 31.8009:32 AM | 32.25032.050 | -0.250-0.78% | 31.9001,260 | 31.9201,260 | 32.25031.800 | 501,594 | |
Euronext Milan (TAH) | 27.2902024-07-25 | 27.29025.690 | +1.600+6.23% | -- | -- | 27.29027.290 | 127.290 | |
Bulgaria | 31.912024-09-20 | 31.9132.03 | -0.12-0.37% | 31.90500 | 31.92500 | 31.9131.91 | 00.00 | |
Frankfurt | 32.24008:01 AM | 32.240032.0700 | +0.1700+0.53% | 31.9000500 | 31.9200500 | 32.240032.2400 | 00.0000 | |
München | 32.2408:02 AM | 32.24032.140 | +0.100+0.31% | 31.900500 | 31.920500 | 32.24032.240 | 00.000 | |
Hannover | 32.2908:16 AM | 32.29031.820 | +0.470+1.48% | 31.9001,143 | 31.9201,409 | 32.29032.290 | 00.000 | |
Lang & Schwarz | 31.85010:03 AM | 32.18032.180 | -0.330-1.03% | 31.850- | 31.870- | 32.30031.730 | -- | |
Vienna Global Market | 31.929:05 AM | 31.9232.13 | -0.21-0.65% | 31.35282 | 32.49282 | 31.9231.92 | 0- | |