TradeGate174.10007/06/2024175.600175.720-1.620-0.92%174.020150174.300150175.920172.38023,9584.17 mill.
gettex173.96007/06/2024175.700175.740-1.780-1.01%173.980129174.260129175.820172.7208,0211.39 mill.
Quotrix174.100007/06/2024175.6200175.7600-1.6600-0.94%174.0200160174.3000160175.6200173.00002,347407,535.4400
Xetra174.4407/06/2024175.00175.68-1.24-0.71%----175.26172.621.03 mill.179.95 mill.
Cboe Europe DXE173.8807/06/2024174.88175.47-1.59-0.91%----175.21172.66442,27637.54 mill.
LSE International Off-book173.3507/06/2024174.94176.11-2.76-1.57%----175.26171.56161,75628.14 mill.
London International177.4624/05/2024175.23177.38------178.36174.34193,77213.83 mill.
Turquoise173.8707/06/2024174.96175.44-1.57-0.89%----175.04172.6833,7745.88 mill.
Stuttgart174.04007/06/2024175.600175.740-1.700-0.97%----175.860172.68011,3751.98 mill.
Frankfurt174.620007/06/2024174.9400175.4400-0.8200-0.47%----175.0200172.86001,568272,694.5000
Cboe Europe BXE174.5207/06/2024174.53175.47-0.95-0.54%----174.57172.901,077186,808.42
Hamburg174.1807/06/2024175.28175.48-1.30-0.74%----175.28172.80809140,998.04
Budapest68,900.0004/06/202468,900.0065,740.00--67,090.00-67,330.00-68,900.0068,900.00168,900
München174.3007/06/2024175.58175.86-1.56-0.89%----175.58173.1033057,213.42
Euronext - Brüssel136.7229/09/2023136.00135.96------138.04135.7440054,823.64
Nasdaq Other OTC187.810007/06/2024187.4850191.3660-3.5560-1.86%----188.8300187.290024042,662.7960
Cboe Europe CXE174.4207/06/2024174.53175.93-1.51-0.86%----174.53173.2922739,494.76
Euronext Milan174.2607/06/2024173.04175.48-1.22-0.70%----176.98173.0415527,234.08
Hannover175.2607/06/2024175.26178.36-3.10-1.74%----175.26175.2612521,907.50
Euronext Milan (TAH)189.3613/03/2024189.36163.66+25.70+15.70%----189.36189.3661,136.16
Bucharest909.0016/05/2024909.00909.70-0.70-0.08%862.20200875.80200909.00909.001909
IDC Poland749.707/06/2024749.7763.9-14.2-1.86%----749.7749.71749.7
Berlin175.4607/06/2024175.46175.56-0.10-0.06%----175.46175.4600.00
Düsseldorf174.4207/06/2024175.60175.30-0.88-0.50%----175.60173.4000.00
Bulgaria174.2007/06/2024174.20175.32-1.12-0.64%----174.20174.2000.00
Bucharest--------------
Lang & Schwarz174.08008/06/2024174.080174.0800.0000.00%174.080-174.360-174.080174.080--
Vienna Global Market174.1807/06/2024174.64175.72-1.54-0.88%----174.64174.180-