| TradeGate | 22.8502024-06-21 | 22.86022.850 | 0.0000.00% | 22.8505,000 | 22.8802,500 | 22.99022.800 | 191,0804.38 mill. | |
| gettex | 22.8602024-06-21 | 22.86022.860 | 0.0000.00% | 22.850984 | 22.890984 | 23.01022.800 | 29,884684,582.870 | |
| Quotrix | 22.88002024-06-21 | 22.870022.8600 | +0.0200+0.09% | 22.85001,250 | 22.88001,250 | 23.000022.8300 | 19,360443,917.0300 | |
| Xetra | 22.8802024-06-21 | 22.90022.890 | -0.010-0.04% | -- | -- | 23.00022.800 | 17.88 mill.409.12 mill. | |
| LSE International Off-book | 22.932024-06-21 | 22.8922.80 | +0.13+0.56% | -- | -- | 23.0622.70 | 917,80521.03 mill. | |
| Cboe Europe DXE | 22.862024-06-21 | 22.8922.92 | -0.06-0.24% | -- | -- | 23.0122.80 | 1.94 mill.18.18 mill. | |
| Turquoise | 22.862024-06-21 | 22.8922.92 | -0.06-0.26% | -- | -- | 23.0022.80 | 314,6477.2 mill. | |
| London International | 21.712024-05-24 | 21.7221.73 | -- | -- | -- | 21.7921.63 | 517,9856.66 mill. | |
| Stuttgart | 22.8502024-06-21 | 22.90022.850 | 0.0000.00% | -- | -- | 23.00022.810 | 33,719772,301.570 | |
| Budapest | 8,980.002024-06-17 | 9,014.008,980.00 | -- | -- | -- | 9,014.008,980.00 | 47423,284 | |
| Frankfurt | 22.88002024-06-21 | 22.850022.8500 | +0.0300+0.13% | -- | -- | 22.980022.8000 | 5,205119,290.7600 | |
| Euronext - Brüssel | 20.0002023-09-29 | 19.94419.926 | -- | -- | -- | 20.15019.900 | 3,42068,764.892 | |
| Euronext Milan | 22.8802024-06-21 | 22.88022.880 | 0.0000.00% | -- | -- | 23.00022.800 | 2,99268,419.120 | |
| Hamburg | 22.8302024-06-21 | 22.85022.910 | -0.080-0.35% | -- | -- | 22.96022.830 | 2,47856,668.620 | |
| Nasdaq Other OTC | 24.47002024-06-21 | 24.470024.4700 | 0.00000.00% | -- | -- | 24.470024.4700 | 20,53320,628.2100 | |
| Hannover | 22.9402024-06-21 | 22.85022.910 | +0.030+0.13% | -- | -- | 22.94022.850 | 63314,519.040 | |
| Cboe Europe BXE | 22.982024-06-21 | 22.9822.84 | +0.14+0.59% | -- | -- | 22.9822.98 | 48711,188.83 | |
| Bucharest | 109.202024-05-20 | 109.20108.50 | +0.70+0.65% | 113.151,000 | 114.701,000 | 109.20109.20 | 10010,920 | |
| Cboe Europe CXE | 22.882024-06-19 | 22.8922.61 | -- | -- | -- | 22.8922.88 | 3187,277.36 | |
| Düsseldorf | 22.8202024-06-21 | 22.90022.800 | +0.020+0.09% | -- | -- | 22.90022.820 | 2004,580 | |
| München | 22.8802024-06-21 | 22.86022.920 | -0.040-0.17% | -- | -- | 22.95022.860 | 1954,464.190 | |
| Prague | 573.002024-06-21 | 573.00575.00 | -2.00-0.35% | -- | -- | 573.00573.00 | 21,146 | |
| Euronext Milan (TAH) | 23.4902024-06-20 | 22.90021.150 | +2.340+11.06% | -- | -- | 23.55022.900 | 451,057.150 | |
| Berlin | 22.9202024-06-21 | 22.86022.860 | +0.060+0.26% | -- | -- | 22.92022.860 | 20458.400 | |
| Bulgaria | 22.812024-06-21 | 22.8122.92 | -0.11-0.48% | -- | -- | 22.8122.81 | 00.00 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 22.9002024-06-22 | 22.90022.900 | 0.0000.00% | 22.900- | 22.930- | 22.90022.900 | -- | |
| Vienna Global Market | 22.912024-06-21 | 22.8922.96 | -0.05-0.22% | -- | -- | 22.9122.89 | 0- | |