L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-06-16 7:02:36 PM | Chg. +37.00 | Bid7:02:36 PM | Ask7:02:36 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,040.00EUR | +0.21% | 18,040.00 | 18,040.00 | 18,003.00 | 18,042.00 | 18,003.00 | 18,003.00 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Vonovia SEDE000A1ML7J1 | 26.832024-06-14 | 26.7327.05 | -0.22-0.81% | -- | -- | 26.8326.73 | 253.56 | Markets |
| Allianz SEDE0008404005 | 257.302024-06-13 | 257.80260.05 | -- | -- | -- | 257.80257.30 | 2515.10 | Markets |
| Brenntag SEDE000A1DAHH0 | 65.462024-06-13 | 65.4666.68 | -- | -- | -- | 65.4665.46 | 905,891.40 | Markets |
| Hannover Rueck SEDE0008402215 | 228.502024-06-14 | 228.50233.70 | -5.20-2.23% | -- | -- | 228.50228.50 | 265,941 | Markets |
| Deutsche Boerse AGDE0005810055 | 181.032024-06-14 | 181.03180.93 | +0.10+0.06% | -- | -- | 181.03181.03 | 6111,042.53 | Markets |
| Siemens Healthineers AGDE000SHL1006 | 54.152024-06-13 | 54.1054.74 | -- | -- | -- | 54.1554.10 | 29015,694.15 | Markets |
| Porsche Automobil Holding SEDE000PAH0038 | 42.502024-06-14 | 42.5043.16 | -0.66-1.53% | -- | -- | 42.5042.50 | 37816,065 | Markets |
| Airbus SENL0000235190 | 142.242024-06-14 | 142.52146.12 | -3.88-2.66% | -- | -- | 142.52142.24 | 15021,364 | Markets |
| Covestro AGDE0006062144 | 50.182024-06-14 | 50.5450.88 | -0.70-1.38% | -- | -- | 50.5450.18 | 46223,307.76 | Markets |
| QIAGEN NVNL0015001WM6 | 40.142024-06-14 | 40.4441.16 | -1.02-2.48% | -- | -- | 40.4440.14 | 58523,600.01 | Markets |
| Deutsche Bank AGDE0005140008 | 14.362024-06-14 | 14.4714.49 | -0.13-0.91% | -- | -- | 14.5214.36 | 2,17931,572.82 | Markets |
| Henkel AG & Co KGaADE0006048432 | 82.962024-06-14 | 83.1084.34 | -1.38-1.64% | -- | -- | 83.1082.80 | 38732,083.26 | Markets |
| Muenchener Rueckversicherungs-...DE0008430026 | 456.552024-06-14 | 456.30466.75 | -10.20-2.19% | -- | -- | 456.55456.30 | 7232,865.60 | Markets |
| Continental AGDE0005439004 | 56.542024-06-14 | 57.6659.02 | -2.48-4.20% | -- | -- | 57.6656.51 | 60234,249.17 | Markets |
| Bayer AGDE000BAY0017 | 27.502024-06-12 | 27.2827.05 | -- | -- | -- | 27.5027.28 | 1,32036,175.36 | Markets |
| Zalando SEDE000ZAL1111 | 22.112024-06-14 | 22.4523.35 | -1.24-5.29% | -- | -- | 22.5322.07 | 1,63836,600.09 | Markets |
| Siemens Energy AGDE000ENER6Y0 | 23.642024-06-13 | 23.7523.21 | -- | -- | -- | 23.7523.41 | 1,60937,873.75 | Markets |
| Sartorius AGDE0007165631 | 242.952024-06-14 | 246.00241.85 | +1.10+0.45% | -- | -- | 246.00242.95 | 15938,741.30 | Markets |
| Fresenius SE & Co KGaADE0005785604 | 29.732024-06-14 | 29.8229.84 | -0.11-0.37% | -- | -- | 29.8229.73 | 1,48144,103.12 | Markets |
| Symrise AGDE000SYM9999 | 111.082024-06-13 | 110.83109.40 | -- | -- | -- | 111.10110.83 | 42246,841.40 | Markets |
| RWE AGDE0007037129 | 32.982024-06-14 | 33.2533.66 | -0.68-2.02% | -- | -- | 33.2532.98 | 1,64654,529.10 | Markets |
| Heidelberg Materials AGDE0006047004 | 95.542024-06-14 | 97.0896.77 | -1.23-1.27% | -- | -- | 97.0895.46 | 65062,345.01 | Markets |
| Beiersdorf AGDE0005200000 | 145.682024-06-14 | 146.03145.00 | +0.68+0.47% | -- | -- | 146.03145.68 | 50072,922.68 | Markets |
| Deutsche Post AGDE0005552004 | 37.682024-06-14 | 38.1238.57 | -0.89-2.31% | -- | -- | 38.1237.64 | 1,95774,589.44 | Markets |
| Bayerische Motoren Werke AGDE0005190003 | 88.142024-06-13 | 89.3090.78 | -- | -- | -- | 89.3088.14 | 95484,624.95 | Markets |
| adidas AGDE000A1EWWW0 | 224.502024-06-14 | 223.60230.40 | -5.90-2.56% | -- | -- | 224.60223.60 | 41793,490.15 | Markets |
| Volkswagen AGDE0007664039 | 105.002024-06-14 | 105.00105.30 | -0.30-0.28% | -- | -- | 105.00105.00 | 1,002105,210 | Markets |
| E.ON SEDE000ENAG999 | 12.232024-06-13 | 12.3012.40 | -- | -- | -- | 12.3512.23 | 8,794108,142.30 | Markets |
| Rheinmetall AGDE0007030009 | 478.302024-06-14 | 487.10511.00 | -32.70-6.40% | -- | -- | 487.10478.30 | 287138,515.65 | Markets |
| Daimler Truck Holding AGDE000DTR0CK8 | 38.092024-06-10 | 38.0338.45 | -- | -- | -- | 38.3337.90 | 3,766143,460.11 | Markets |
