L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-05-24 10:59:54 PM | Chg. +113.00 | Bid10:59:54 PM | Ask10:59:54 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,698.00EUR | +0.61% | 18,698.00 | 18,698.00 | 18,585.00 | 18,710.50 | 18,512.50 | 18,585.00 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Deutsche Bank AGDE0005140008 | 15.722024-05-24 | 15.4315.60 | +0.12+0.76% | -- | -- | 15.7315.43 | 12,701198,418.17 | Markets |
| Vonovia SEDE000A1ML7J1 | 28.422024-05-23 | 28.6728.28 | -- | -- | -- | 28.9028.42 | 6,759193,798.61 | Markets |
| Deutsche Telekom AGDE0005557508 | 21.752024-05-24 | 21.7721.79 | -0.04-0.16% | -- | -- | 21.7921.70 | 4,08088,684.40 | Markets |
| Mercedes-Benz Group AGDE0007100000 | 66.052024-05-24 | 65.3865.67 | +0.38+0.58% | -- | -- | 66.2665.38 | 3,615238,005.46 | Markets |
| BASF SEDE000BASF111 | 48.122024-05-24 | 47.7748.55 | -0.43-0.89% | -- | -- | 48.2047.73 | 3,301158,385.83 | Markets |
| QIAGEN NVNL0015001WM6 | 40.102024-05-23 | 40.2741.54 | -- | -- | -- | 40.2740.02 | 3,069123,213.01 | Markets |
| Covestro AGDE0006062144 | 47.872024-05-22 | 48.8148.06 | -- | -- | -- | 48.8147.81 | 2,881139,016.33 | Markets |
| Bayer AGDE000BAY0017 | 27.682024-05-24 | 27.2027.82 | -0.14-0.50% | -- | -- | 27.6827.20 | 2,62572,085.45 | Markets |
| SAP SEDE0007164600 | 180.052024-05-24 | 180.52181.07 | -1.02-0.56% | -- | -- | 180.52178.20 | 2,186390,498.93 | Markets |
| Brenntag SEDE000A1DAHH0 | 64.782024-05-24 | 64.8867.96 | -3.18-4.68% | -- | -- | 64.9964.78 | 1,730112,352.98 | Markets |
| Porsche AG VzDE000PAG9113 | 76.592024-05-22 | 77.6380.72 | -- | -- | -- | 77.6375.93 | 1,360104,565.21 | Markets |
| Symrise AGDE000SYM9999 | 104.752024-05-24 | 104.75104.95 | -0.20-0.19% | -- | -- | 104.75104.75 | 1,046109,568.50 | Markets |
| Infineon Technologies AGDE0006231004 | 37.502024-05-24 | 37.4137.84 | -0.34-0.90% | -- | -- | 37.5037.41 | 1,01738,082.97 | Markets |
| E.ON SEDE000ENAG999 | 12.352024-05-24 | 12.3512.29 | +0.06+0.45% | -- | -- | 12.3512.35 | 89711,073.47 | Markets |
| DHL GroupDE0005552004 | 38.982024-05-24 | 38.6638.56 | +0.42+1.08% | -- | -- | 38.9838.66 | 89534,820.03 | Markets |
| Airbus SENL0000235190 | 161.222024-05-23 | 161.32160.52 | -- | -- | -- | 161.32161.06 | 682109,967 | Markets |
| Zalando SEDE000ZAL1111 | 24.362024-05-17 | 24.6525.27 | -- | -- | -- | 24.6524.36 | 55813,627.49 | Markets |
| Siemens AGDE0007236101 | 176.842024-05-24 | 176.72177.29 | -0.45-0.25% | -- | -- | 176.84176.41 | 53093,615.18 | Markets |
| Bayerische Motoren Werke AGDE0005190003 | 92.892024-05-24 | 92.6892.76 | +0.13+0.14% | -- | -- | 93.0792.68 | 46242,886.08 | Markets |
| Daimler Truck Holding AGDE000DTR0CK8 | 39.382024-05-24 | 39.4039.26 | +0.12+0.29% | -- | -- | 39.4039.38 | 34413,548.22 | Markets |
| RWE AGDE0007037129 | 34.122024-05-24 | 34.4534.46 | -0.35-1.00% | -- | -- | 34.4534.06 | 33811,531.44 | Markets |
| Siemens Healthineers AGDE000SHL1006 | 53.202024-05-21 | 53.2053.45 | -- | -- | -- | 53.2053.20 | 24312,927.60 | Markets |
| Siemens Energy AGDE000ENER6Y0 | 25.462024-05-24 | 24.8324.38 | +1.08+4.41% | -- | -- | 25.4624.83 | 2025,071.78 | Markets |
| Porsche Automobil Holding SEDE000PAH0038 | 48.722024-05-24 | 48.7248.50 | +0.22+0.44% | -- | -- | 48.7248.72 | 1929,353.28 | Markets |
| Heidelberg Materials AGDE0006047004 | 99.672024-05-24 | 98.9099.42 | +0.25+0.25% | -- | -- | 99.6798.90 | 18017,850.51 | Markets |
| Continental AGDE0005439004 | 60.832024-05-23 | 60.8362.91 | -- | -- | -- | 60.8360.83 | 17110,401.93 | Markets |
| adidas AGDE000A1EWWW0 | 223.352024-05-24 | 222.70222.30 | +1.05+0.47% | -- | -- | 223.35222.55 | 17037,913.25 | Markets |
| Muenchener Rueckversicherungs-...DE0008430026 | 456.152024-05-23 | 462.30462.30 | -- | -- | -- | 462.70456.15 | 14365,951.65 | Markets |
| Hannover Rueck SEDE0008402215 | 228.402024-05-22 | 228.00228.20 | -- | -- | -- | 228.40228.00 | 11025,098 | Markets |
| Fresenius SE & Co KGaADE0005785604 | 28.302024-05-23 | 28.3027.87 | -- | -- | -- | 28.3028.30 | 802,264 | Markets |
