| TradeGate | 489.5002024-09-23 | 489.800487.500 | +2.000+0.41% | 488.10050 | 489.50050 | 490.400485.600 | 8,7094.25 mill. | |
| gettex | 489.0002024-09-23 | 489.400487.800 | +1.200+0.25% | 489.00051 | 490.00051 | 490.600486.000 | 1,893925,663.800 | |
| Quotrix | 489.60002024-09-23 | 489.3000487.6000 | +2.0000+0.41% | 489.000050 | 489.400050 | 490.5000487.0000 | 719351,173.3000 | |
| Xetra | 488.902024-09-23 | 489.10487.50 | +1.40+0.29% | -- | -- | 490.80485.70 | 198,92897.13 mill. | |
| Cboe Europe DXE | 487.902024-09-23 | 489.20488.20 | -0.30-0.06% | -- | -- | 490.80485.70 | 54,67114.18 mill. | |
| LSE International Off-book | 488.552024-09-23 | 489.15489.10 | -0.55-0.11% | -- | -- | 490.70485.90 | 28,02913.7 mill. | |
| London International | 462.502024-05-24 | 451.25455.70 | -- | -- | -- | 462.70448.70 | 24,22210.5 mill. | |
| Turquoise | 487.902024-09-23 | 488.80491.20 | -3.30-0.67% | -- | -- | 490.80485.80 | 7,4573.67 mill. | |
| Stuttgart | 489.1002024-09-23 | 488.800487.600 | +1.500+0.31% | -- | -- | 490.500485.900 | 435212,609.300 | |
| Frankfurt | 490.30002024-09-23 | 488.3000488.0000 | +2.3000+0.47% | -- | -- | 490.3000487.0000 | 341166,557 | |
| Cboe Europe BXE | 487.352024-09-23 | 489.75490.35 | -3.00-0.61% | -- | -- | 489.75486.50 | 252122,969.30 | |
| Hamburg | 488.302024-09-23 | 489.70487.90 | +0.40+0.08% | -- | -- | 489.80488.30 | 9044,063 | |
| Cboe Europe CXE | 488.602024-09-23 | 489.80488.30 | +0.30+0.06% | -- | -- | 489.80488.60 | 4120,059 | |
| München | 487.802024-09-23 | 488.70487.00 | +0.80+0.16% | -- | -- | 489.80486.70 | 2311,256.10 | |
| Nasdaq Other OTC | 534.79002024-09-23 | 548.6300537.4130 | -2.6230-0.49% | -- | -- | 548.6300534.7900 | 105,458.6200 | |
| Euronext Milan | 487.402024-09-20 | 488.50487.70 | -- | -- | -- | 488.50487.40 | 83,903.60 | |
| Euronext - Brüssel | 379.402023-09-29 | 379.40368.90 | -- | -- | -- | 379.40379.40 | 51,897 | |
| Euronext Milan (TAH) | 433.202024-07-03 | 433.20426.00 | +7.20+1.69% | -- | -- | 433.20433.20 | 2866.40 | |
| Budapest | 191,200.002024-09-16 | 191,200.00191,000.00 | -- | 191,980.00- | 192,860.00- | 191,200.00191,200.00 | 1191,200 | |
| Berlin | 488.802024-09-23 | 489.40488.70 | +0.10+0.02% | -- | -- | 490.00486.10 | 1488.50 | |
| Düsseldorf | 487.802024-09-23 | 488.70487.40 | +0.40+0.08% | -- | -- | 489.00486.10 | 1489 | |
| Hannover | 488.302024-09-23 | 488.30491.30 | -3.00-0.61% | -- | -- | 488.30488.30 | 00.00 | |
| Vienna Global Market | 488.702024-09-23 | 488.20487.50 | +1.20+0.25% | -- | -- | 489.50488.20 | 0- | |
| Bulgaria | 487.102024-09-20 | 487.10488.10 | -1.00-0.20% | -- | -- | 487.10487.10 | 00.00 | |
| Lang & Schwarz | 488.2002024-09-23 | 487.700487.500 | +0.700+0.14% | 488.200- | 489.500- | 490.800485.600 | -- | |