L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-09-24 5:50:16 PM | Chg. +127.00 | Bid5:50:16 PM | Ask5:50:16 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,993.00EUR | +0.67% | 18,993.00 | 18,993.00 | 18,904.50 | 19,028.50 | 18,901.00 | 18,866.00 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Hannover Rueck SEDE0008402215 | 252.605:00 PM | 250.40254.55 | -1.95-0.77% | -- | -- | 252.60250.40 | 61,509 | Markets |
| Airbus SENL0000235190 | 134.6812:48 PM | 134.68132.10 | +2.58+1.95% | -- | -- | 134.68134.68 | 8010,774.40 | Markets |
| MTU Aero Engines AGDE000A0D9PT0 | 282.804:52 PM | 282.00279.90 | +2.90+1.04% | -- | -- | 282.80282.00 | 10529,663.60 | Markets |
| Muenchener Rueckversicherungs-...DE0008430026 | 490.053:52 PM | 486.80487.35 | +2.70+0.55% | -- | -- | 490.05486.80 | 12360,038.95 | Markets |
| Brenntag SEDE000A1DAHH0 | 62.015:11 PM | 62.0164.79 | -2.78-4.29% | -- | -- | 62.0162.01 | 17510,851.75 | Markets |
| Symrise AGDE000SYM9999 | 120.233:24 PM | 120.15119.83 | +0.40+0.33% | -- | -- | 120.23120.15 | 18121,753.83 | Markets |
| Covestro AGDE0006062144 | 54.5412:29 PM | 54.5453.98 | +0.56+1.04% | -- | -- | 54.5454.54 | 19710,744.38 | Markets |
| Fresenius SE & Co KGaADE0005785604 | 33.182024-09-20 | 33.1833.87 | -- | -- | -- | 33.1833.18 | 1986,569.64 | Markets |
| Allianz SEDE0008404005 | 293.252024-09-23 | 293.35293.90 | -- | -- | -- | 293.35293.25 | 21663,360 | Markets |
| Sartorius AGDE0007165631 | 232.105:22 PM | 232.95232.75 | -0.65-0.28% | -- | -- | 233.40232.10 | 22351,923.40 | Markets |
| Siemens Healthineers AGDE000SHL1006 | 48.582:55 PM | 48.5648.19 | +0.39+0.81% | -- | -- | 48.5848.56 | 22911,121 | Markets |
| adidas AGDE000A1EWWW0 | 221.551:39 PM | 221.20218.10 | +3.45+1.58% | -- | -- | 222.40221.20 | 24654,587.50 | Markets |
| SAP SEDE0007164600 | 206.505:29 PM | 206.48207.33 | -0.83-0.40% | -- | -- | 206.50205.60 | 24650,753.13 | Markets |
| Deutsche Boerse AGDE0005810055 | 208.605:03 PM | 210.10210.00 | -1.40-0.67% | -- | -- | 210.20207.35 | 26655,486.65 | Markets |
| Merck KGaADE0006599905 | 155.452:39 PM | 155.57155.65 | -0.20-0.13% | -- | -- | 155.63154.93 | 30847,847.83 | Markets |
| Heidelberg Materials AGDE0006047004 | 98.582024-09-23 | 98.3999.27 | -- | -- | -- | 98.5898.38 | 30930,430.37 | Markets |
| Continental AGDE0005439004 | 55.755:20 PM | 55.9954.36 | +1.39+2.56% | -- | -- | 55.9955.72 | 46726,078.87 | Markets |
| BASF SEDE000BASF111 | 45.802:28 PM | 45.7545.07 | +0.74+1.63% | -- | -- | 45.8045.75 | 47021,514.25 | Markets |
| Porsche AG VzDE000PAG9113 | 68.332:52 PM | 68.2866.17 | +2.16+3.26% | -- | -- | 68.5768.28 | 47232,281.59 | Markets |
| QIAGEN NVNL0015001WM6 | 40.415:17 PM | 40.2040.18 | +0.23+0.56% | -- | -- | 40.4140.13 | 48219,415.15 | Markets |
| Rheinmetall AGDE0007030009 | 484.504:23 PM | 485.40485.95 | -1.45-0.30% | -- | -- | 486.50481.00 | 574277,980.65 | Markets |
| Porsche Automobil Holding SEDE000PAH0038 | 39.782024-09-20 | 40.0140.97 | -- | -- | -- | 40.1639.79 | 59823,868.56 | Markets |
| RWE AGDE0007037129 | 32.185:23 PM | 32.0831.90 | +0.28+0.88% | -- | -- | 32.2432.08 | 73823,722.35 | Markets |
| Infineon Technologies AGDE0006231004 | 29.741:21 PM | 29.9329.00 | +0.75+2.57% | -- | -- | 29.9329.74 | 80624,082.37 | Markets |
| Henkel AG & Co KGaADE0006048432 | 81.7410:46 AM | 81.8381.44 | +0.30+0.37% | -- | -- | 81.9281.66 | 81666,734.16 | Markets |
| Beiersdorf AGDE0005200000 | 129.574:52 PM | 129.23128.15 | +1.43+1.11% | -- | -- | 129.63129.10 | 1,137147,143.50 | Markets |
| Deutsche Post AGDE0005552004 | 38.304:53 PM | 38.5337.78 | +0.52+1.36% | -- | -- | 38.5338.12 | 1,17545,148.68 | Markets |
| Siemens AGDE0007236101 | 168.823:10 PM | 171.02166.07 | +2.75+1.66% | -- | -- | 173.18164.43 | 1,277216,146.32 | Markets |
| Mercedes-Benz Group AGDE0007100000 | 55.552024-09-23 | 54.3755.00 | -- | -- | -- | 55.5554.37 | 1,66491,404.55 | Markets |
| Vonovia SEDE000A1ML7J1 | 31.762:14 PM | 31.8132.03 | -0.27-0.83% | -- | -- | 31.8131.76 | 1,74755,546.96 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
