L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-05-24 10:55:03 PM | Chg. +118.00 | Bid10:55:03 PM | Ask10:55:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,703.00EUR | +0.63% | 18,703.00 | 18,703.00 | 18,585.00 | 18,710.50 | 18,512.50 | 18,585.00 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Zalando SEDE000ZAL1111 | 24.362024-05-17 | 24.6525.27 | -- | -- | -- | 24.6524.36 | 55813,627.49 | Markets |
| Vonovia SEDE000A1ML7J1 | 28.422024-05-23 | 28.6728.28 | -- | -- | -- | 28.9028.42 | 6,759193,798.61 | Markets |
| Volkswagen AGDE0007664039 | 118.905:16 PM | 118.65118.55 | +0.35+0.30% | -- | -- | 118.90118.65 | 2237.55 | Markets |
| Symrise AGDE000SYM9999 | 104.754:37 PM | 104.75104.95 | -0.20-0.19% | -- | -- | 104.75104.75 | 1,046109,568.50 | Markets |
| Siemens Healthineers AGDE000SHL1006 | 53.202024-05-21 | 53.2053.45 | -- | -- | -- | 53.2053.20 | 24312,927.60 | Markets |
| Siemens Energy AGDE000ENER6Y0 | 25.465:09 PM | 24.8324.38 | +1.08+4.41% | -- | -- | 25.4624.83 | 2025,071.78 | Markets |
| Siemens AGDE0007236101 | 176.844:20 PM | 176.72177.29 | -0.45-0.25% | -- | -- | 176.84176.41 | 53093,615.18 | Markets |
| Sartorius AGDE0007165631 | 252.2011:18 AM | 252.20269.65 | -17.45-6.47% | -- | -- | 252.20252.20 | 4310,844.60 | Markets |
| SAP SEDE0007164600 | 180.055:29 PM | 180.52181.07 | -1.02-0.56% | -- | -- | 180.52178.20 | 2,186390,498.93 | Markets |
| RWE AGDE0007037129 | 34.125:01 PM | 34.4534.46 | -0.35-1.00% | -- | -- | 34.4534.06 | 33811,531.44 | Markets |
| Rheinmetall AGDE0007030009 | 530.605:05 PM | 530.40531.40 | -0.80-0.15% | -- | -- | 531.40528.40 | 5529,111.20 | Markets |
| QIAGEN NVNL0015001WM6 | 40.102024-05-23 | 40.2741.54 | -- | -- | -- | 40.2740.02 | 3,069123,213.01 | Markets |
| Porsche Automobil Holding SEDE000PAH0038 | 48.7210:51 AM | 48.7248.50 | +0.22+0.44% | -- | -- | 48.7248.72 | 1929,353.28 | Markets |
| Porsche AG VzDE000PAG9113 | 76.592024-05-22 | 77.6380.72 | -- | -- | -- | 77.6375.93 | 1,360104,565.21 | Markets |
| Muenchener Rueckversicherungs-...DE0008430026 | 456.152024-05-23 | 462.30462.30 | -- | -- | -- | 462.70456.15 | 14365,951.65 | Markets |
| MTU Aero Engines AGDE000A0D9PT0 | 230.402024-05-22 | 230.40231.50 | -- | -- | -- | 230.40230.40 | 4811,059.20 | Markets |
| Merck KGaADE0006599905 | 166.102024-05-22 | 166.10165.58 | -- | -- | -- | 166.10166.10 | 91,494.90 | Markets |
| Mercedes-Benz Group AGDE0007100000 | 66.055:29 PM | 65.3865.67 | +0.38+0.58% | -- | -- | 66.2665.38 | 3,615238,005.46 | Markets |
| Infineon Technologies AGDE0006231004 | 37.5010:40 AM | 37.4137.84 | -0.34-0.90% | -- | -- | 37.5037.41 | 1,01738,082.97 | Markets |
| Henkel AG & Co KGaADE0006048432 | 83.402024-05-22 | 83.4084.28 | -- | -- | -- | 83.4083.40 | 342,835.60 | Markets |
| Heidelberg Materials AGDE0006047004 | 99.675:26 PM | 98.9099.42 | +0.25+0.25% | -- | -- | 99.6798.90 | 18017,850.51 | Markets |
| Hannover Rueck SEDE0008402215 | 228.402024-05-22 | 228.00228.20 | -- | -- | -- | 228.40228.00 | 11025,098 | Markets |
| Fresenius SE & Co KGaADE0005785604 | 28.302024-05-23 | 28.3027.87 | -- | -- | -- | 28.3028.30 | 802,264 | Markets |
| E.ON SEDE000ENAG999 | 12.351:33 PM | 12.3512.29 | +0.06+0.45% | -- | -- | 12.3512.35 | 89711,073.47 | Markets |
| DHL GroupDE0005552004 | 38.985:26 PM | 38.6638.56 | +0.42+1.08% | -- | -- | 38.9838.66 | 89534,820.03 | Markets |
| Deutsche Telekom AGDE0005557508 | 21.755:20 PM | 21.7721.79 | -0.04-0.16% | -- | -- | 21.7921.70 | 4,08088,684.40 | Markets |
| Deutsche Boerse AGDE0005810055 | 185.005:11 PM | 185.00184.48 | +0.53+0.28% | -- | -- | 185.00185.00 | 5710,545 | Markets |
| Deutsche Bank AGDE0005140008 | 15.725:29 PM | 15.4315.60 | +0.12+0.76% | -- | -- | 15.7315.43 | 12,701198,418.17 | Markets |
| Daimler Truck Holding AGDE000DTR0CK8 | 39.384:41 PM | 39.4039.26 | +0.12+0.29% | -- | -- | 39.4039.38 | 34413,548.22 | Markets |
| Covestro AGDE0006062144 | 47.872024-05-22 | 48.8148.06 | -- | -- | -- | 48.8147.81 | 2,881139,016.33 | Markets |
