| TradeGate | 488.3008:57 PM | 489.800487.500 | +0.800+0.16% | 488.30050 | 489.50050 | 490.400485.600 | 8,6634.23 mill. | |
| Quotrix | 489.60006:33 PM | 489.3000487.6000 | +2.0000+0.41% | 488.300050 | 489.500050 | 490.5000487.0000 | 719351,173.3000 | |
| Lang & Schwarz | 488.3009:00 PM | 487.700487.500 | +0.800+0.16% | 488.300- | 489.500- | 490.800485.600 | -- | |
| gettex | 489.4008:44 PM | 489.400487.800 | +1.600+0.33% | 489.00051 | 490.00051 | 490.600486.000 | 1,842900,718.600 | |
| Xetra | 488.905:37 PM | 489.10487.50 | +1.40+0.29% | -- | -- | 490.80485.70 | 198,92897.13 mill. | |
| Vienna Global Market | 488.705:32 PM | 488.20487.50 | +1.20+0.25% | -- | -- | 489.50488.20 | 0- | |
| Turquoise | 487.905:29 PM | 488.80491.20 | -3.30-0.67% | -- | -- | 490.80485.80 | 7,4573.67 mill. | |
| Stuttgart | 488.9008:45 PM | 488.800487.600 | +1.300+0.27% | 488.90072 | 489.400300 | 490.500485.900 | 435212,609.300 | |
| Nasdaq Other OTC | 534.79008:42 PM | 548.6300537.4130 | -2.6230-0.49% | -- | -- | 548.6300534.7900 | 105,458.6200 | |
| München | 487.805:25 PM | 488.70487.00 | +0.80+0.16% | 488.6050 | 490.0050 | 489.80486.70 | 2311,256.10 | |
| LSE International Off-book | 488.556:21 PM | 489.15489.10 | -0.55-0.11% | -- | -- | 490.70485.90 | 28,02913.7 mill. | |
| London International | 462.502024-05-24 | 451.25455.70 | -- | -- | -- | 462.70448.70 | 24,22210.5 mill. | |
| Hannover | 488.308:16 AM | 488.30491.30 | -3.00-0.61% | 488.9021 | 490.3021 | 488.30488.30 | 00.00 | |
| Hamburg | 488.301:40 PM | 489.70487.90 | +0.40+0.08% | 488.9021 | 490.3021 | 489.80488.30 | 9044,063 | |
| Frankfurt | 490.30007:28 PM | 488.3000488.0000 | +2.3000+0.47% | 488.900050 | 490.300050 | 490.3000487.0000 | 341166,557 | |
| Euronext Milan (TAH) | 433.202024-07-03 | 433.20426.00 | +7.20+1.69% | -- | -- | 433.20433.20 | 2866.40 | |
| Euronext Milan | 487.402024-09-20 | 488.50487.70 | -- | -- | -- | 488.50487.40 | 83,903.60 | |
| Euronext - Brüssel | 379.402023-09-29 | 379.40368.90 | -- | -- | -- | 379.40379.40 | 51,897 | |
| Düsseldorf | 487.807:32 PM | 488.70487.40 | +0.40+0.08% | 488.0060 | 490.4060 | 489.00486.10 | 1489 | |
| Cboe Europe DXE | 487.905:29 PM | 489.20488.20 | -0.30-0.06% | -- | -- | 490.80485.70 | 54,67114.18 mill. | |
| Cboe Europe CXE | 488.603:27 PM | 489.80488.30 | +0.30+0.06% | -- | -- | 489.80488.60 | 4120,059 | |
| Cboe Europe BXE | 487.355:01 PM | 489.75490.35 | -3.00-0.61% | -- | -- | 489.75486.50 | 252122,969.30 | |
| Bulgaria | 487.102024-09-20 | 487.10488.10 | -1.00-0.20% | -- | -- | 487.10487.10 | 00.00 | |
| Budapest | 191,200.002024-09-16 | 191,200.00191,000.00 | -- | 191,980.00- | 192,860.00- | 191,200.00191,200.00 | 1191,200 | |
| Berlin | 489.008:34 PM | 489.40488.70 | +0.30+0.06% | 487.80150 | 490.80150 | 490.00486.10 | 1488.50 | |