| TradeGate | 33.7752024-06-21 | 34.80034.650 | -0.875-2.53% | 33.765300 | 33.915300 | 34.80533.670 | 181,3056.17 mill. | |
| Quotrix | 34.02002024-06-21 | 34.630034.6200 | -0.6000-1.73% | 33.6050410 | 33.9450410 | 34.630033.7500 | 16,903573,803.8850 | |
| Lang & Schwarz | 33.8902024-06-21 | 34.67034.625 | -0.735-2.12% | 33.890- | 34.025- | 34.77033.650 | -- | |
| gettex | 33.8302024-06-21 | 34.72534.670 | -0.840-2.42% | 33.830443 | 33.935443 | 34.88033.680 | 49,0461.67 mill. | |
| Xetra | 33.9402024-06-21 | 34.26034.985 | -1.045-2.99% | -- | -- | 34.59033.660 | 10.94 mill.371.09 mill. | |
| Vienna Global Market | 33.982024-06-21 | 34.4735.01 | -1.04-2.96% | -- | -- | 34.4733.98 | 1053,567.96 | |
| Turquoise | 34.022024-06-21 | 34.2734.92 | -0.91-2.59% | -- | -- | 34.5833.66 | 252,2698.56 mill. | |
| Stuttgart | 33.7852024-06-21 | 34.76534.555 | -0.770-2.23% | -- | -- | 34.76533.680 | 21,827742,947.040 | |
| Nasdaq Other OTC | 35.90002024-06-21 | 35.900037.5330 | -1.6330-4.35% | -- | -- | 35.900035.9000 | 2,05271,800 | |
| München | 33.9402024-06-21 | 34.65034.615 | -0.675-1.95% | -- | -- | 34.65033.785 | 1,59454,141.040 | |
| LSE International Off-book | 33.942024-06-21 | 34.2834.98 | -1.04-2.99% | -- | -- | 35.1733.05 | 944,19532.03 mill. | |
| London International | 37.062024-05-30 | 36.8537.81 | -- | -- | -- | 36.8536.85 | 300,13211.06 mill. | |
| Hannover | 33.8102024-06-21 | 34.65034.705 | -0.895-2.58% | -- | -- | 34.65033.810 | 401,352.400 | |
| Hamburg | 33.9702024-06-21 | 34.65034.960 | -0.990-2.83% | -- | -- | 34.65033.970 | 2628,920.615 | |
| Frankfurt | 33.88502024-06-21 | 34.540034.6400 | -0.7550-2.18% | -- | -- | 34.705033.7350 | 6,564222,996.0850 | |
| Euronext Milan (TAH) | 35.6052024-06-06 | 35.60531.300 | +4.305+13.75% | -- | -- | 35.60535.605 | 35012,461.750 | |
| Euronext Milan | 34.0302024-06-21 | 34.26534.890 | -0.860-2.46% | -- | -- | 34.56033.645 | 3,087104,729.230 | |
| Düsseldorf | 33.9452024-06-21 | 34.65034.530 | -0.585-1.69% | -- | -- | 34.65033.815 | 622,113.990 | |
| Cboe Europe DXE | 34.022024-06-21 | 34.3034.91 | -0.88-2.53% | -- | -- | 34.5933.66 | 2.85 mill.48.86 mill. | |
| Cboe Europe CXE | 34.082024-06-21 | 34.3034.96 | -0.88-2.51% | -- | -- | 34.3033.68 | 2,65390,342.50 | |
| Cboe Europe BXE | 33.802024-06-21 | 34.2834.96 | -1.16-3.33% | -- | -- | 34.2833.80 | 5,461185,703.84 | |
| Bulgaria | 29.802024-04-23 | 29.8030.06 | -0.26-0.86% | -- | -- | 29.8029.80 | 00.00 | |
| Budapest | 13,450.002024-06-21 | 13,450.0013,768.00 | -318.00-2.31% | -- | -- | 13,450.0013,450.00 | 18242,100 | |
| Berlin | 33.8452024-06-21 | 34.72534.595 | -0.750-2.17% | -- | -- | 34.72533.795 | 00.000 | |