| TradeGate | 40.5504:54 PM | 39.80039.870 | +0.680+1.71% | 40.5801,240 | 40.5901,240 | 40.63039.500 | 33,3911.34 mill. | |
| Quotrix | 40.42003:24 PM | 39.940039.8800 | +0.5400+1.35% | 40.58001,300 | 40.59001,300 | 40.420039.6700 | 75430,119.6000 | |
| Lang & Schwarz | 40.5704:57 PM | 39.63039.610 | +0.960+2.42% | 40.570- | 40.590- | 40.63039.430 | -- | |
| gettex | 40.5704:57 PM | 39.96039.950 | +0.620+1.55% | 40.5701,072 | 40.5901,072 | 40.64039.450 | 8,351334,899.200 | |
| Xetra | 40.5104:42 PM | 39.66039.810 | +0.700+1.76% | 40.4901,468 | 40.510218 | 40.64039.430 | 358,16814.38 mill. | |
| Vienna Global Market | 40.343:30 PM | 39.5539.88 | +0.46+1.15% | 40.38224 | 40.64239 | 40.3439.55 | 20791 | |
| Turquoise | 40.504:40 PM | 39.6639.95 | +0.55+1.38% | -- | -- | 40.6339.50 | 10,681429,734.08 | |
| Stuttgart | 40.4804:40 PM | 39.77039.680 | +0.800+2.02% | 40.520988 | 40.520988 | 40.62039.450 | 3,604144,946.950 | |
| Nasdaq Other OTC | 44.38004:10 PM | 45.627044.0100 | +0.3700+0.84% | -- | -- | 45.627044.3800 | 1516,702.6270 | |
| München | 39.6408:01 AM | 39.64040.170 | -0.530-1.32% | 40.510400 | 40.530400 | 39.64039.640 | 2208,720.800 | |
| LSE International Off-book | 40.594:20 PM | 39.6640.03 | +0.56+1.39% | 40.102,500 | 40.952,500 | 40.6239.47 | 135,4915.4 mill. | |
| London International | 48.462024-05-24 | 47.7048.27 | -- | 40.102,500 | 40.952,500 | 48.8147.48 | 273,1022.73 mill. | |
| IDC Poland | 173.32024-08-29 | 173.3172.2 | -- | 173.025 | 174.9250 | 173.3173.3 | 3519.8 | |
| Hannover | 39.7908:16 AM | 39.79040.140 | -0.350-0.87% | 40.510352 | 40.5301,400 | 39.79039.790 | 00.000 | |
| Hamburg | 40.5004:39 PM | 39.79039.630 | +0.870+2.20% | 40.510352 | 40.5301,400 | 40.50039.790 | 502,021.800 | |
| Frankfurt | 40.18002:14 PM | 39.910039.8900 | +0.2900+0.73% | 40.5100620 | 40.5300620 | 40.180039.7500 | 72528,949.4200 | |
| Euronext Milan (TAH) | 42.7302024-07-26 | 42.73040.090 | +2.640+6.59% | -- | -- | 42.73042.730 | 2008,546 | |
| Euronext Milan | 40.6204:39 PM | 40.67039.760 | +0.860+2.16% | 40.4404,998 | 40.560520 | 40.67039.750 | 29812,031.400 | |
| Düsseldorf | 40.6104:32 PM | 39.88039.680 | +0.930+2.34% | 40.500990 | 40.530990 | 40.61039.750 | 5199.400 | |
| Cboe Europe DXE | 40.514:43 PM | 39.6739.83 | +0.68+1.71% | 40.50340 | 40.5241 | 40.6339.47 | 123,9472.9 mill. | |
| Cboe Europe CXE | 39.782024-09-20 | 39.9841.14 | -- | -- | -- | 40.2139.78 | 1,74369,742.63 | |
| Cboe Europe BXE | 39.782024-09-20 | 40.0140.97 | -- | -- | -- | 40.1639.79 | 59823,868.56 | |
| Bulgaria | 39.842024-09-20 | 39.8441.15 | -1.31-3.18% | -- | -- | 39.8439.84 | 00.00 | |
| Berlin | 39.8408:04 AM | 39.84039.890 | -0.050-0.13% | 40.510400 | 40.530400 | 39.84039.840 | 00.000 | |