| TradeGate | 492.9002024-06-21 | 509.400510.000 | -17.100-3.35% | 491.00080 | 492.9001,369 | 511.800490.300 | 82,78641.45 mill. | |
| Quotrix | 493.00002024-06-21 | 515.0000510.0000 | -17.0000-3.33% | 491.000059 | 492.900059 | 515.0000490.0000 | 1,124566,386.1000 | |
| Lang & Schwarz | 492.70010:21 AM | 492.700493.300 | -0.600-0.12% | 492.700- | 494.600- | 492.700492.700 | -- | |
| gettex | 492.2002024-06-21 | 509.000510.400 | -18.200-3.57% | 491.00038 | 492.20038 | 510.200489.900 | 20,91510.46 mill. | |
| Xetra | 491.002024-06-21 | 505.20496.30 | -5.30-1.07% | -- | -- | 510.20491.00 | 589,348292.69 mill. | |
| Vienna Global Market | 500.002024-06-21 | 506.80495.00 | +5.00+1.01% | -- | -- | 507.20500.00 | 84,056 | |
| Turquoise | 494.102024-06-21 | 505.00495.60 | -1.50-0.30% | -- | -- | 510.00493.00 | 6,9303.48 mill. | |
| Stuttgart | 491.5002024-06-21 | 508.800509.000 | -17.500-3.44% | -- | -- | 510.200490.300 | 11,2985.66 mill. | |
| Nasdaq Other OTC | 530.34002024-06-21 | 539.7600554.5100 | -24.1700-4.36% | -- | -- | 544.9000523.0100 | 9349,577.2100 | |
| München | 492.302024-06-21 | 508.80510.60 | -18.30-3.58% | -- | -- | 509.20490.20 | 988489,128.60 | |
| LSE International Off-book | 507.282024-06-21 | 505.40490.52 | +16.76+3.42% | -- | -- | 510.20486.50 | 20,68010.28 mill. | |
| London International | 519.202024-05-30 | 510.60532.00 | -- | -- | -- | 510.60510.60 | 16,7308.54 mill. | |
| Hannover | 492.002024-06-21 | 507.80509.80 | -17.80-3.49% | -- | -- | 507.80490.70 | 10954,758 | |
| Hamburg | 493.002024-06-21 | 507.80509.80 | -16.80-3.30% | -- | -- | 508.80493.00 | 19798,713.20 | |
| Frankfurt | 491.90002024-06-21 | 507.8000510.4000 | -18.5000-3.62% | -- | -- | 510.4000490.1000 | 4,7232.37 mill. | |
| Euronext Milan (TAH) | 461.302024-06-14 | 466.00551.80 | -90.50-16.40% | -- | -- | 466.00456.50 | 2922.50 | |
| Euronext Milan | 494.602024-06-21 | 498.00494.40 | +0.20+0.04% | -- | -- | 509.60492.60 | 665333,321 | |
| Düsseldorf | 490.602024-06-21 | 509.00510.20 | -19.60-3.84% | -- | -- | 509.00490.60 | 244122,992.30 | |
| Cboe Europe DXE | 494.052024-06-21 | 505.20495.40 | -1.35-0.27% | -- | -- | 510.00492.80 | 80,89118.52 mill. | |
| Cboe Europe DXE | 505.802024-06-21 | 505.80490.00 | +15.80+3.22% | -- | -- | 505.80505.80 | 2412,139.20 | |
| Cboe Europe CXE | 494.302024-06-21 | 506.20491.00 | +3.30+0.67% | -- | -- | 506.20493.10 | 167,954.20 | |
| Cboe Europe CXE | 398.90- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 496.902024-06-21 | 496.90489.50 | +7.40+1.51% | -- | -- | 496.90496.90 | 2210,931.80 | |
| Cboe Europe BXE | 398.90- | -- | -- | -- | -- | -- | -- | |
| Berlin | 492.002024-06-21 | 507.80510.00 | -18.00-3.53% | -- | -- | 509.80492.00 | 435216,292.50 | |