| TradeGate | 12.3902024-06-14 | 12.36012.310 | +0.080+0.65% | 12.3701,500 | 12.4151,500 | 12.45012.185 | 193,0642.38 mill. | |
| Quotrix | 12.40002024-06-14 | 12.370012.1950 | +0.2050+1.68% | 12.37001,100 | 12.41501,100 | 12.410012.2350 | 6,96585,714.3500 | |
| Lang & Schwarz | 12.4007:03 PM | 12.37012.370 | +0.030+0.24% | 12.400- | 12.450- | 12.40012.370 | -- | |
| gettex | 12.3752024-06-14 | 12.34512.335 | +0.040+0.32% | 12.3752,421 | 12.4052,421 | 12.44012.190 | 63,845787,397.565 | |
| Xetra | 12.4302024-06-14 | 12.34512.295 | +0.135+1.10% | -- | -- | 12.43012.190 | 7.08 mill.87.64 mill. | |
| Vienna Global Market | 12.432024-06-14 | 12.3412.27 | +0.16+1.30% | -- | -- | 12.4312.34 | 0- | |
| Turquoise | 12.422024-06-14 | 12.3712.29 | +0.14+1.10% | -- | -- | 12.4312.19 | 277,8133.43 mill. | |
| Stuttgart | 12.3652024-06-14 | 12.35512.310 | +0.055+0.45% | -- | -- | 12.41512.190 | 29,392362,527.820 | |
| Prague | 307.552024-06-14 | 304.30302.00 | +5.55+1.84% | -- | -- | 307.55304.30 | 6419,660.45 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |
| Nasdaq Other OTC | 12.76002024-06-14 | 13.460012.8400 | -0.0800-0.62% | -- | -- | 13.460012.7600 | 39,195977.6800 | |
| München | 12.3402024-06-14 | 12.34012.330 | +0.010+0.08% | -- | -- | 12.34012.340 | 00.000 | |
| LSE International Off-book | 12.262024-06-14 | 12.3712.34 | -0.08-0.65% | -- | -- | 12.4312.19 | 1.46 mill.17.97 mill. | |
| London International | 12.372024-05-24 | 12.2212.28 | -- | -- | -- | 13.3512.13 | 4.14 mill.50.81 mill. | |
| Hannover | 12.3552024-06-14 | 12.34012.170 | +0.185+1.52% | -- | -- | 12.35512.210 | 1531,875.090 | |
| Hamburg | 12.3252024-06-14 | 12.41012.165 | +0.160+1.32% | -- | -- | 12.41012.190 | 1,41517,377.430 | |
| Frankfurt | 12.39502024-06-14 | 12.345012.2700 | +0.1250+1.02% | -- | -- | 12.415012.2100 | 5,06562,483.9250 | |
| Euronext Milan (TAH) | 12.2002024-03-18 | 12.20012.340 | -0.140-1.13% | -- | -- | 12.20012.200 | 80976 | |
| Euronext Milan | 12.4202024-06-14 | 12.28012.290 | +0.130+1.06% | -- | -- | 12.28012.280 | 1,10013,508 | |
| Euronext - Brüssel | 11.3202023-09-27 | 11.32011.530 | -- | -- | -- | 11.32011.320 | 75849 | |
| Düsseldorf | 12.3652024-06-14 | 12.36012.250 | +0.115+0.94% | -- | -- | 12.36512.205 | 00.000 | |
| Cboe Europe DXE | 12.422024-06-14 | 12.3712.29 | +0.14+1.10% | -- | -- | 12.4312.19 | 3.31 mill.21.35 mill. | |
| Cboe Europe CXE | 12.262024-06-14 | 12.2612.41 | -0.15-1.23% | -- | -- | 12.2612.26 | 7539,228.02 | |
| Cboe Europe BXE | 12.232024-06-13 | 12.3012.40 | -- | -- | -- | 12.3512.23 | 8,794108,142.30 | |
| Bulgaria | 12.352024-06-14 | 12.3512.29 | +0.07+0.53% | -- | -- | 12.3512.35 | 00.00 | |
| Budapest | 4,802.002024-06-13 | 4,802.004,888.00 | -- | -- | -- | 4,802.004,802.00 | 200960,400 | |
| Bucharest | 60.522024-06-10 | 61.3662.50 | -1.98-3.17% | 61.201,000 | 62.101,000 | 61.3660.52 | 191,163.48 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Berlin | 12.3402024-06-14 | 12.34012.175 | +0.165+1.36% | -- | -- | 12.34012.340 | 00.000 | |