| TradeGate | 166.0502024-06-21 | 165.850165.800 | +0.250+0.15% | 166.050100 | 167.600100 | 167.650165.700 | 3,091514,374.200 | |
| Quotrix | 167.00002024-06-21 | 166.4000164.7500 | +2.2500+1.37% | 166.1000130 | 167.6500130 | 167.0000166.4000 | 427,014 | |
| Lang & Schwarz | 166.45011:18 AM | 166.450166.450 | 0.0000.00% | 166.450- | 167.850- | 166.450166.450 | -- | |
| gettex | 167.1502024-06-21 | 166.800166.950 | +0.200+0.12% | 166.200120 | 167.300120 | 167.300165.950 | 17028,316.600 | |
| Xetra | 166.752024-06-21 | 166.00166.60 | +0.15+0.09% | -- | -- | 167.30165.90 | 482,16580.4 mill. | |
| Vienna Global Market | 166.802024-06-21 | 166.10166.35 | +0.45+0.27% | -- | -- | 166.80166.10 | 0- | |
| Turquoise | 166.952024-06-21 | 166.05166.50 | +0.45+0.27% | -- | -- | 167.20165.90 | 10,1471.69 mill. | |
| Stuttgart | 166.1002024-06-21 | 166.200165.900 | +0.200+0.12% | -- | -- | 167.150165.900 | 8013,313.250 | |
| Nasdaq Other OTC | 174.35002024-06-21 | 174.3500180.9800 | -6.6300-3.66% | -- | -- | 174.3500174.3500 | 356,102.2500 | |
| München | 166.852024-06-21 | 166.05165.95 | +0.90+0.54% | -- | -- | 166.85166.05 | 254,171.25 | |
| LSE International Off-book | 166.462024-06-21 | 165.85165.81 | +0.65+0.39% | -- | -- | 167.15164.50 | 14,2572.38 mill. | |
| London International | 167.702024-05-24 | 167.80169.40 | -- | -- | -- | 170.10166.70 | 147,844978,885.25 | |
| Hannover | 166.302024-06-21 | 166.30163.25 | +3.05+1.87% | -- | -- | 166.30166.30 | 00.00 | |
| Hamburg | 166.302024-06-21 | 166.30166.80 | -0.50-0.30% | -- | -- | 166.30166.30 | 00.00 | |
| Frankfurt | 166.50002024-06-21 | 166.3000166.8000 | -0.3000-0.18% | -- | -- | 166.6000166.3000 | 53088,290.5000 | |
| Euronext Milan (TAH) | 167.20- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 167.202024-06-21 | 166.60166.80 | +0.40+0.24% | -- | -- | 166.60166.60 | 508,330 | |
| Düsseldorf | 166.002024-06-21 | 166.00165.40 | +0.60+0.36% | -- | -- | 166.85166.00 | 00.00 | |
| Cboe Europe DXE | 166.952024-06-21 | 166.10166.55 | +0.40+0.24% | -- | -- | 167.25165.90 | 83,5767.03 mill. | |
| Cboe Europe CXE | 166.152024-06-21 | 166.15168.05 | -1.90-1.13% | -- | -- | 166.15166.15 | 325,316.80 | |
| Cboe Europe BXE | 166.802024-06-21 | 166.80166.08 | +0.73+0.44% | -- | -- | 166.80166.80 | 71,167.60 | |
| Bulgaria | 166.652024-06-21 | 166.65165.90 | +0.75+0.45% | -- | -- | 166.65166.65 | 00.00 | |
| Berlin | 166.052024-06-21 | 166.05163.25 | +2.80+1.72% | -- | -- | 166.05166.05 | 00.00 | |