TradeGate | 252.7007:36 PM | 252.600252.700 | 0.0000.00% | 252.00050 | 252.90050 | 253.400251.000 | 4,9331.24 mill. | |
Quotrix | 252.50003:34 PM | 253.0000254.1000 | -1.6000-0.63% | 252.000060 | 252.900060 | 253.3000252.4000 | 5513,900.5000 | |
Lang & Schwarz | 252.1008:00 PM | 251.800251.600 | +0.500+0.20% | 252.100- | 253.000- | 253.200250.400 | -- | |
gettex | 252.2007:43 PM | 252.500252.000 | +0.200+0.08% | 252.20040 | 253.10040 | 253.100250.900 | 32982,885.800 | |
Xetra | 252.205:35 PM | 252.90252.10 | +0.10+0.04% | -- | -- | 253.20250.90 | 79,68920.09 mill. | |
Vienna Global Market | 251.505:32 PM | 252.20252.10 | -0.60-0.24% | -- | -- | 252.90251.50 | 0- | |
Turquoise | 251.405:29 PM | 251.70252.40 | -1.00-0.40% | -- | -- | 253.30250.90 | 1,408354,648.75 | |
Stuttgart | 252.0007:45 PM | 252.700251.900 | +0.100+0.04% | 252.100100 | 252.80099 | 253.200251.000 | 515129,801.300 | |
Nasdaq Other OTC | 227.70002024-08-08 | 227.7000223.8400 | -- | -- | -- | 227.7000227.7000 | 2455.4000 | |
München | 252.408:04 AM | 252.40252.00 | +0.40+0.16% | 252.1050 | 253.0050 | 252.40252.40 | 00.00 | |
LSE International Off-book | 252.866:13 PM | 252.90253.61 | -0.76-0.30% | -- | -- | 253.10251.10 | 2,722685,922.75 | |
London International | 227.702024-05-24 | 224.70227.70 | -- | -- | -- | 228.00223.30 | 2,783329,097.30 | |
Hannover | 253.208:11 AM | 253.20250.80 | +2.40+0.96% | 252.0050 | 252.9050 | 253.20253.20 | 1253.20 | |
Hamburg | 251.509:15 AM | 252.40254.30 | -2.80-1.10% | 252.0040 | 252.9040 | 252.40251.50 | 6015,090 | |
Frankfurt | 252.200011:34 AM | 253.7000253.1000 | -0.9000-0.36% | 252.000050 | 252.900050 | 253.7000252.2000 | 41,014.8000 | |
Euronext Milan (TAH) | 253.50- | -- | -- | 245.5040 | 260.3040 | -- | -- | |
Euronext Milan | 252.90- | -- | -- | -- | -- | -- | -- | |
Düsseldorf | 251.707:32 PM | 252.50251.60 | +0.10+0.04% | 251.7060 | 253.2060 | 252.50251.20 | 00.00 | |
Cboe Europe DXE | 251.405:29 PM | 251.50252.40 | -1.00-0.40% | -- | -- | 253.30250.90 | 31,1264.71 mill. | |
Cboe Europe CXE | 254.452024-09-13 | 254.40254.10 | -- | -- | -- | 254.45254.40 | 358,904.45 | |
Cboe Europe BXE | 254.552024-09-20 | 254.55254.80 | -- | -- | -- | 254.55254.55 | 1254.55 | |
Berlin | 252.207:10 PM | 252.50252.20 | 0.000.00% | 251.20200 | 253.70200 | 252.80251.10 | 51,262.50 | |