| TradeGate | 26.2309:58 PM | 26.17026.160 | +0.070+0.27% | 26.2301,000 | 26.3001,000 | 26.40026.110 | 255,9006.73 mill. | |
| Quotrix | 26.14006:18 PM | 26.180026.1000 | +0.0400+0.15% | 26.24001,000 | 26.27001,000 | 26.410026.1300 | 23,554619,796.6200 | |
| Lang & Schwarz | 26.21010:59 PM | 26.08026.070 | +0.140+0.54% | 26.210- | 26.280- | 26.40026.070 | -- | |
| gettex | 26.2809:51 PM | 26.21026.140 | +0.140+0.54% | 26.200858 | 26.270858 | 26.40026.100 | 45,4271.2 mill. | |
| Xetra | 26.2405:35 PM | 26.22026.070 | +0.170+0.65% | -- | -- | 26.40026.090 | 4.07 mill.106.91 mill. | |
| Vienna Global Market | 25.955:32 PM | 26.2726.15 | -0.20-0.76% | -- | -- | 26.3825.95 | 10262.70 | |
| Turquoise | 26.195:29 PM | 26.2126.19 | +0.01+0.02% | -- | -- | 26.4026.18 | 207,4645.46 mill. | |
| Stuttgart | 26.2409:59 PM | 26.18026.120 | +0.120+0.46% | -- | -- | 26.39026.100 | 40,1851.06 mill. | |
| Prague | 659.709:00 AM | 676.80661.00 | -1.30-0.20% | -- | -- | 676.80659.70 | 64,009.50 | |
| Nasdaq Other OTC | 29.73002024-09-20 | 28.990028.6400 | -- | -- | -- | 29.730028.9900 | 5,9127,315.4500 | |
| München | 26.2905:26 PM | 26.11026.090 | +0.200+0.77% | -- | -- | 26.36026.110 | 3,949103,203.120 | |
| LSE International Off-book | 26.316:33 PM | 26.2226.11 | +0.20+0.76% | -- | -- | 26.4026.20 | 238,6296.28 mill. | |
| London International | 23.522024-06-28 | 23.4721.71 | -- | -- | -- | 23.4723.47 | 1.85 mill.43.36 mill. | |
| Hannover | 26.2805:04 PM | 26.12025.970 | +0.310+1.19% | -- | -- | 26.38026.120 | 601,577.300 | |
| Hamburg | 26.2807:03 PM | 26.11026.150 | +0.130+0.50% | -- | -- | 26.40026.110 | 2,14056,349.680 | |
| Frankfurt | 26.29008:44 PM | 26.110026.1900 | +0.1000+0.38% | -- | -- | 26.390026.1100 | 12,254320,974.1100 | |
| Euronext Milan (TAH) | 24.4602024-07-04 | 24.46023.490 | +0.970+4.13% | -- | -- | 24.46024.460 | 601,467.600 | |
| Euronext Milan | 26.3105:35 PM | 26.19026.190 | +0.120+0.46% | -- | -- | 26.31026.180 | 65017,071.720 | |
| Euronext - Brüssel | 20.0002023-09-29 | 19.94419.926 | -- | -- | -- | 20.15019.900 | 3,42068,764.892 | |
| Düsseldorf | 26.2007:31 PM | 26.19026.100 | +0.100+0.38% | -- | -- | 26.30026.180 | 671,754.180 | |
| Cboe Europe DXE | 26.105:35 PM | 26.2126.19 | -0.09-0.32% | -- | -- | 26.4026.10 | 1.6 mill.17.14 mill. | |
| Cboe Europe CXE | 25.962024-09-19 | 26.0926.62 | -- | -- | -- | 26.0925.80 | 6,290162,791.19 | |
| Cboe Europe BXE | 26.012024-09-19 | 26.0926.51 | -- | -- | -- | 26.1125.80 | 3,81298,723.54 | |
| Bulgaria | 26.182024-09-20 | 26.1825.98 | +0.20+0.77% | -- | -- | 26.1826.18 | 00.00 | |
| Budapest | 10,385.0010:26 AM | 10,480.0010,500.00 | -115.00-1.10% | -- | -- | 10,480.0010,385.00 | 20208,650 | |
| Bucharest | 132.202024-09-12 | 132.20128.40 | +3.80+2.96% | 129.951,000 | 131.501,000 | 132.20132.20 | 3396.60 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Berlin | 26.2507:24 PM | 26.16026.040 | +0.210+0.81% | -- | -- | 26.32026.160 | 1102,888.200 | |