| TradeGate | 32.585:45 PM | 32.3032.30 | +0.28+0.87% | 32.39400 | 32.58400 | 32.6231.90 | 79,2502.56 mill. | |
| Quotrix | 32.53004:38 PM | 32.350032.2800 | +0.2500+0.77% | 32.3900250 | 32.5800250 | 32.530032.0500 | 1,06434,241.9800 | |
| Lang & Schwarz | 32.4305:45 PM | 32.29032.260 | +0.170+0.53% | 32.430- | 32.580- | 32.61031.880 | -- | |
| gettex | 32.5505:44 PM | 32.37032.390 | +0.160+0.49% | 32.470461 | 32.580461 | 32.66031.890 | 11,423367,575.770 | |
| Xetra | 32.6105:29 PM | 32.28032.250 | +0.360+1.12% | -- | -- | 32.61031.890 | 493,51815.93 mill. | |
| Vienna Global Market | 32.433:30 PM | 32.2632.34 | +0.09+0.28% | 32.53275 | 32.61275 | 32.4331.98 | 0- | |
| Turquoise | 32.615:29 PM | 32.1732.37 | +0.24+0.74% | -- | -- | 32.6131.89 | 34,9611.13 mill. | |
| Stuttgart | 32.5505:27 PM | 32.36032.290 | +0.260+0.81% | 32.560768 | 32.610767 | 32.60031.910 | 14,325460,660.970 | |
| Nasdaq Other OTC | 35.55002024-09-20 | 35.270135.2560 | -- | -- | -- | 35.625035.2701 | 95033,545.2650 | |
| München | 32.19012:55 PM | 32.26032.150 | +0.040+0.12% | 32.540300 | 32.660300 | 32.26032.190 | 10321.900 | |
| LSE International Off-book | 32.585:29 PM | 32.2532.21 | +0.37+1.13% | -- | -- | 32.6231.91 | 27,325883,430.71 | |
| London International | 39.392024-05-24 | 38.8839.08 | -- | -- | -- | 39.4238.67 | 683,2801.32 mill. | |
| Hannover | 32.2608:16 AM | 32.26032.150 | +0.110+0.34% | 32.540154 | 32.660154 | 32.26032.260 | 00.000 | |
| Hamburg | 32.03010:03 AM | 32.27032.300 | -0.270-0.84% | 32.540154 | 32.660154 | 32.27032.030 | 1404,491.400 | |
| Frankfurt | 32.50004:14 PM | 32.410032.3100 | +0.1900+0.59% | 32.5400300 | 32.6600300 | 32.500031.9000 | 1,34043,099.2500 | |
| Euronext Milan (TAH) | 32.350- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 30.9902024-09-17 | 30.26030.480 | -- | -- | -- | 30.26030.260 | 27817.020 | |
| Düsseldorf | 32.5304:31 PM | 32.40032.280 | +0.250+0.77% | -- | -- | 32.53032.010 | 943,024.760 | |
| Cboe Europe DXE | 32.625:29 PM | 32.2532.39 | +0.23+0.69% | -- | -- | 32.6231.89 | 292,4695.06 mill. | |
| Cboe Europe CXE | 32.322024-09-20 | 32.3232.35 | -- | -- | -- | 32.3232.32 | 2728,789.68 | |
| Cboe Europe BXE | 32.433:32 PM | 32.1232.30 | +0.13+0.40% | -- | -- | 32.4332.12 | 70722,830.05 | |
| Bulgaria | 32.242024-09-20 | 32.2432.97 | -0.73-2.21% | -- | -- | 32.2432.24 | 00.00 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Bucharest | 160.009:16 AM | 160.00162.80 | -2.80-1.72% | 160.75200 | 163.30200 | 160.00160.00 | 5800 | |
| Berlin | 32.5105:10 PM | 32.33032.350 | +0.160+0.49% | 32.2302,500 | 32.8102,500 | 32.51031.990 | 30960 | |