| TradeGate | 37.9301:41 PM | 38.06038.000 | -0.070-0.18% | 37.930600 | 37.940600 | 38.12037.620 | 56,6252.14 mill. | |
| Quotrix | 37.90001:03 PM | 38.080038.0000 | -0.1000-0.26% | 37.93001,000 | 37.94001,000 | 38.120037.6400 | 3,020114,193.0300 | |
| Lang & Schwarz | 37.9301:46 PM | 37.90037.880 | +0.050+0.13% | 37.930- | 37.940- | 38.21037.600 | -- | |
| gettex | 37.9301:44 PM | 38.08038.050 | -0.120-0.32% | 37.930791 | 37.940791 | 38.18037.610 | 11,161421,867.070 | |
| Xetra | 37.9501:31 PM | 38.25037.890 | +0.060+0.16% | 37.9402,821 | 37.9603,563 | 38.25037.610 | 641,04524.24 mill. | |
| Vienna Global Market | 37.901:00 PM | 38.0437.94 | -0.04-0.11% | 37.31236 | 38.56236 | 38.0437.75 | 0- | |
| Turquoise | 37.921:26 PM | 38.2338.02 | -0.10-0.25% | -- | -- | 38.2337.61 | 17,356656,075.36 | |
| Stuttgart | 37.9601:30 PM | 38.04037.900 | +0.060+0.16% | 37.9603,162 | 37.9603,162 | 38.07037.620 | 14,026529,151.560 | |
| Nasdaq Other OTC | 44.04002024-09-18 | 44.040043.6425 | -- | -- | -- | 44.040044.0400 | 1617,090.4400 | |
| München | 37.79010:23 AM | 38.08038.200 | -0.410-1.07% | 37.940500 | 37.950500 | 38.08037.790 | 1505,685.900 | |
| LSE International Off-book | 37.951:30 PM | 38.2338.72 | -0.77-2.00% | 37.4930,000 | 38.2730,000 | 38.2537.60 | 31,9131.21 mill. | |
| London International | 39.752024-06-06 | 39.4038.92 | -- | 37.4930,000 | 38.2730,000 | 39.4039.40 | 343,17413.52 mill. | |
| Hannover | 38.0308:16 AM | 38.03037.990 | +0.040+0.11% | 37.9401,500 | 37.950186 | 38.03038.030 | 00.000 | |
| Hamburg | 37.83012:09 PM | 38.03037.980 | -0.150-0.39% | 37.9401,500 | 37.950186 | 38.03037.680 | 54020,415.200 | |
| Frankfurt | 37.91001:13 PM | 38.020038.0300 | -0.1200-0.32% | 37.9400500 | 37.9500500 | 38.120037.7100 | 3,795143,861.2300 | |
| Euronext Milan (TAH) | 41.0002024-07-15 | 41.00040.690 | +0.310+0.76% | -- | -- | 41.00041.000 | 502,050 | |
| Euronext Milan | 37.84011:57 AM | 37.80038.000 | -0.160-0.42% | 37.860560 | 38.0601,161 | 37.84037.650 | 2549,580.240 | |
| Düsseldorf | 37.86012:31 PM | 38.05037.930 | -0.070-0.18% | 37.9401,060 | 37.9601,060 | 38.05037.710 | 00.000 | |
| Cboe Europe DXE | 37.951:30 PM | 38.2138.01 | -0.06-0.16% | 37.95147 | 37.96714 | 38.2337.61 | 280,5494.65 mill. | |
| Cboe Europe CXE | 40.032024-09-17 | 40.0340.45 | -- | -- | -- | 40.0340.03 | 26910,768.07 | |
| Cboe Europe BXE | 37.881:04 PM | 37.8838.65 | -0.77-1.98% | 37.912 | -- | 37.8837.88 | 27810,530.64 | |
| Bulgaria | 38.122024-09-20 | 38.6839.79 | -1.67-4.20% | -- | -- | 38.6838.12 | 1,00038,490 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Bucharest | 193.452024-08-30 | 193.45182.75 | +10.70+5.85% | 187.501,000 | 190.401,000 | 193.45193.45 | 5967.25 | |
| Berlin | 37.87012:39 PM | 38.02037.980 | -0.110-0.29% | 37.950500 | 37.970500 | 38.02037.870 | 6,900261,303 | |