| TradeGate | 40.223:38 PM | 40.4840.06 | +0.16+0.40% | 40.21300 | 40.22300 | 40.4840.13 | 8,002323,067.59 | |
| Quotrix | 40.28509:40 AM | 40.315040.0500 | +0.2350+0.59% | 40.2100180 | 40.2200180 | 40.315040.2850 | 291,168.2650 | |
| Lang & Schwarz | 40.2053:37 PM | 39.98539.965 | +0.240+0.60% | 40.205- | 40.220- | 40.47539.810 | -- | |
| IEX | 44.783:37 PM | 44.8244.92 | -0.14-0.32% | -- | 44.77100 | 44.8844.75 | 76434,233.63 | |
| gettex | 40.3553:14 PM | 39.99040.000 | +0.355+0.89% | 40.205500 | 40.225500 | 40.41539.940 | 28211,348.670 | |
| Xetra | 40.3153:21 PM | 40.26040.090 | +0.225+0.56% | 40.305204 | 40.320283 | 40.47540.020 | 90,7893.66 mill. | |
| Vienna Global Market | 40.361:00 PM | 40.3840.22 | +0.14+0.35% | 40.31196 | 40.32196 | 40.3840.36 | 0- | |
| Turquoise | 40.363:21 PM | 40.2340.29 | +0.07+0.17% | -- | -- | 40.4540.07 | 4,072164,252.96 | |
| Stuttgart | 40.3703:20 PM | 40.14540.030 | +0.340+0.85% | 40.320993 | 40.320993 | 40.47540.020 | 25510,231.350 | |
| NYSE | 44.902024-09-20 | 45.4045.59 | -0.69-1.51% | 44.85400 | 44.88400 | 45.4144.70 | 1.93 mill.71.49 mill. | |
| München | 40.2408:04 AM | 40.24041.180 | -0.940-2.28% | 40.310500 | 40.325500 | 40.24040.240 | 00.000 | |
| LSE International Off-book | 40.353:18 PM | 40.0640.64 | -0.29-0.70% | -- | -- | 40.4640.06 | 12,718513,067.95 | |
| London International | 43.542024-05-24 | 39.8843.54 | -- | -- | -- | 40.4139.78 | 24,646962,973.80 | |
| Hannover | 40.0658:16 AM | 40.06540.865 | -0.800-1.96% | 40.310249 | 40.325248 | 40.06540.065 | 00.000 | |
| Hamburg | 40.0658:16 AM | 40.06540.865 | -0.800-1.96% | 40.310249 | 40.325248 | 40.06540.065 | 00.000 | |
| Frankfurt | 40.270011:35 AM | 39.860040.6800 | -0.4100-1.01% | 40.3050320 | 40.3200320 | 40.270039.8600 | 44017,599.4900 | |
| Euronext Milan (TAH) | 39.1802024-04-08 | 39.18041.995 | -2.815-6.70% | -- | -- | 39.18039.180 | 351,371.300 | |
| Euronext Milan | 41.6802024-09-17 | 41.77541.445 | -- | 40.2701,300 | 40.3551,300 | 41.77541.775 | 18751.950 | |
| Düsseldorf | 40.36012:32 PM | 39.90540.005 | +0.355+0.89% | 40.3101,000 | 40.3251,000 | 40.36039.905 | 00.000 | |
| Cboe US | 44.912024-09-20 | 45.3845.60 | -- | 44.832 | 44.893 | 45.3844.71 | 59,4611.98 mill. | |
| Cboe Europe DXE | 40.313:22 PM | 40.2340.29 | +0.03+0.06% | 40.3149 | 40.3264 | 40.4840.05 | 59,5601.6 mill. | |
| Cboe Europe CXE | 41.172024-09-19 | 41.2341.62 | -- | -- | -- | 41.2341.15 | 94839,053.55 | |
| Cboe Europe BXE | 41.182024-09-19 | 41.4841.33 | -- | -- | -- | 41.4841.18 | 1,08944,900.33 | |
| Berlin | 39.9408:04 AM | 39.94040.860 | -0.920-2.25% | 40.305500 | 40.320500 | 39.94039.940 | 00.000 | |