TradeGate | 206.9502:04 PM | 204.550205.250 | +1.700+0.83% | 207.000350 | 207.050350 | 207.350204.550 | 26,7855.53 mill. | |
Quotrix | 207.25001:44 PM | 204.8500204.8000 | +2.4500+1.20% | 207.0000200 | 207.0500200 | 207.2500204.5500 | 880181,390.7500 | |
Lang & Schwarz | 207.0002:05 PM | 204.550204.450 | +2.550+1.25% | 207.000- | 207.050- | 207.300204.350 | -- | |
gettex | 207.1001:57 PM | 205.650204.700 | +2.400+1.17% | 207.000193 | 207.050193 | 207.300204.700 | 2,153444,509.550 | |
Xetra | 207.101:50 PM | 205.55204.50 | +2.60+1.27% | 207.05425 | 207.10588 | 207.35205.35 | 307,40763.44 mill. | |
Vienna Global Market | 206.851:00 PM | 205.75204.25 | +2.60+1.27% | 206.5043 | 207.6543 | 206.85205.75 | 0- | |
Turquoise | 207.151:49 PM | 205.65206.03 | +1.13+0.55% | -- | -- | 207.35205.40 | 18,8653.9 mill. | |
Stuttgart | 207.2001:50 PM | 205.000204.900 | +2.300+1.12% | 207.200580 | 207.200580 | 207.300204.550 | 2,016415,803.350 | |
Nasdaq Other OTC | 224.74252024-09-20 | 228.5000227.6060 | -2.8635-1.26% | -- | -- | 230.2400222.4500 | 2,227504,010.5580 | |
München | 206.7512:47 PM | 205.10205.15 | +1.60+0.78% | 207.05500 | 207.10500 | 206.75205.10 | 71,444 | |
LSE International Off-book | 207.231:48 PM | 205.86204.10 | +3.12+1.53% | 200.7010,000 | 213.1510,000 | 207.35205.50 | 44,2619.12 mill. | |
London International | 189.462024-06-28 | 188.10178.79 | -- | 200.7010,000 | 213.1510,000 | 188.10188.10 | 366,40068.92 mill. | |
IDC Poland | 858.62024-09-19 | 858.6854.2 | -- | 877.1100 | 893.9100 | 858.6858.6 | 21,717.2 | |
Hannover | 204.558:11 AM | 204.55205.25 | -0.70-0.34% | 207.05242 | 207.10185 | 204.55204.55 | 102,045.50 | |
Hamburg | 204.558:16 AM | 204.55205.15 | -0.60-0.29% | 207.05242 | 207.10242 | 204.55204.55 | 00.00 | |
Frankfurt | 207.10001:37 PM | 204.6000204.9000 | +2.2000+1.07% | 207.1500500 | 207.2000500 | 207.1500204.5500 | 1,547319,714.3000 | |
Euronext Milan (TAH) | 198.562024-09-20 | 198.56209.55 | -10.99-5.24% | -- | -- | 198.56198.54 | 10019,855 | |
Euronext Milan | 207.151:28 PM | 205.70204.30 | +2.85+1.40% | 207.00240 | 207.15240 | 207.15205.70 | 8317,118.55 | |
Düsseldorf | 206.4510:36 AM | 204.95204.70 | +1.75+0.85% | 207.05200 | 207.10200 | 206.45204.95 | 204,114 | |
Cboe Europe DXE | 207.101:50 PM | 205.80204.28 | +2.83+1.38% | 207.0567 | 207.10223 | 207.35205.35 | 155,18415.4 mill. | |
Cboe Europe CXE | 204.532024-09-20 | 205.13200.83 | -- | -- | -- | 205.13204.53 | 15030,735.95 | |
Cboe Europe BXE | 206.6512:45 PM | 205.70205.33 | +1.33+0.65% | -- | -- | 206.73205.70 | 24149,803.58 | |
Bulgaria | 203.702024-09-20 | 203.70206.25 | -2.55-1.24% | -- | -- | 203.70203.70 | 00.00 | |
Budapest | 76,220.002024-09-09 | 76,220.0077,820.00 | -- | 81,530.00220 | 81,940.00220 | 76,220.0076,220.00 | 176,220 | |
Bucharest | 1,018.802024-09-20 | 1,018.801,014.60 | +4.20+0.41% | 1,024.60200 | 1,038.00200 | 1,018.801,018.80 | 33,056.40 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Berlin | 206.8512:22 PM | 204.75205.05 | +1.80+0.88% | 207.15500 | 207.20500 | 206.85204.75 | 214,301.85 | |