TradeGate206.9502:04 PM204.550205.250+1.700+0.83%207.000350207.050350207.350204.55026,7855.53 mill.
Quotrix207.25001:44 PM204.8500204.8000+2.4500+1.20%207.0000200207.0500200207.2500204.5500880181,390.7500
Lang & Schwarz207.0002:05 PM204.550204.450+2.550+1.25%207.000-207.050-207.300204.350--
gettex207.1001:57 PM205.650204.700+2.400+1.17%207.000193207.050193207.300204.7002,153444,509.550
Xetra207.101:50 PM205.55204.50+2.60+1.27%207.05425207.10588207.35205.35307,40763.44 mill.
Vienna Global Market206.851:00 PM205.75204.25+2.60+1.27%206.5043207.6543206.85205.750-
Turquoise207.151:49 PM205.65206.03+1.13+0.55%----207.35205.4018,8653.9 mill.
Stuttgart207.2001:50 PM205.000204.900+2.300+1.12%207.200580207.200580207.300204.5502,016415,803.350
Nasdaq Other OTC224.74252024-09-20228.5000227.6060-2.8635-1.26%----230.2400222.45002,227504,010.5580
München206.7512:47 PM205.10205.15+1.60+0.78%207.05500207.10500206.75205.1071,444
LSE International Off-book207.231:48 PM205.86204.10+3.12+1.53%200.7010,000213.1510,000207.35205.5044,2619.12 mill.
London International189.462024-06-28188.10178.79--200.7010,000213.1510,000188.10188.10366,40068.92 mill.
IDC Poland858.62024-09-19858.6854.2--877.1100893.9100858.6858.621,717.2
Hannover204.558:11 AM204.55205.25-0.70-0.34%207.05242207.10185204.55204.55102,045.50
Hamburg204.558:16 AM204.55205.15-0.60-0.29%207.05242207.10242204.55204.5500.00
Frankfurt207.10001:37 PM204.6000204.9000+2.2000+1.07%207.1500500207.2000500207.1500204.55001,547319,714.3000
Euronext Milan (TAH)198.562024-09-20198.56209.55-10.99-5.24%----198.56198.5410019,855
Euronext Milan207.151:28 PM205.70204.30+2.85+1.40%207.00240207.15240207.15205.708317,118.55
Düsseldorf206.4510:36 AM204.95204.70+1.75+0.85%207.05200207.10200206.45204.95204,114
Cboe Europe DXE207.101:50 PM205.80204.28+2.83+1.38%207.0567207.10223207.35205.35155,18415.4 mill.
Cboe Europe CXE204.532024-09-20205.13200.83------205.13204.5315030,735.95
Cboe Europe BXE206.6512:45 PM205.70205.33+1.33+0.65%----206.73205.7024149,803.58
Bulgaria203.702024-09-20203.70206.25-2.55-1.24%----203.70203.7000.00
Budapest76,220.002024-09-0976,220.0077,820.00--81,530.0022081,940.0022076,220.0076,220.00176,220
Bucharest1,018.802024-09-201,018.801,014.60+4.20+0.41%1,024.602001,038.002001,018.801,018.8033,056.40
Bucharest--------------
Berlin206.8512:22 PM204.75205.05+1.80+0.88%207.15500207.20500206.85204.75214,301.85