| TradeGate | 219.9002024-06-21 | 220.100219.900 | 0.0000.00% | 218.10070 | 221.00070 | 221.300215.000 | 8,2691.8 mill. | |
| Quotrix | 218.40002024-06-21 | 220.4000217.9000 | +0.5000+0.23% | 218.400070 | 219.900070 | 221.2000216.7000 | 480104,833.5000 | |
| Lang & Schwarz | 219.00010:48 AM | 219.000219.000 | 0.0000.00% | 219.000- | 220.600- | 219.000219.000 | -- | |
| gettex | 219.8002024-06-21 | 221.500218.500 | +1.300+0.59% | 218.40051 | 219.90051 | 221.600216.300 | 2,383522,060.500 | |
| Xetra | 219.202024-06-21 | 219.70219.00 | +0.20+0.09% | -- | -- | 221.10216.30 | 208,86045.68 mill. | |
| Vienna Global Market | 219.702024-06-21 | 221.20218.80 | +0.90+0.41% | -- | -- | 221.20219.70 | 0- | |
| Turquoise | 219.952024-06-21 | 217.50219.10 | +0.85+0.39% | -- | -- | 221.10216.50 | 2,872625,956.40 | |
| Stuttgart | 218.3002024-06-21 | 220.100218.800 | -0.500-0.23% | -- | -- | 220.900216.600 | 1,144249,665.200 | |
| Nasdaq Other OTC | 233.16002024-06-21 | 236.9000236.9000 | -3.7400-1.58% | -- | -- | 236.9000233.1600 | 133,068.4800 | |
| München | 219.502024-06-21 | 219.50211.40 | +8.10+3.83% | -- | -- | 219.50219.50 | 00.00 | |
| LSE International Off-book | 218.482024-06-21 | 219.65216.40 | +2.08+0.96% | -- | -- | 221.10216.40 | 4,446973,830.10 | |
| London International | 254.452024-05-24 | 256.70260.50 | -- | -- | -- | 257.50250.70 | 11,6632.46 mill. | |
| Hannover | 219.902024-06-21 | 219.90215.30 | +4.60+2.14% | -- | -- | 219.90219.90 | 00.00 | |
| Hamburg | 216.602024-06-21 | 219.90218.00 | -1.40-0.64% | -- | -- | 219.90216.60 | 71,516.20 | |
| Frankfurt | 221.00002024-06-21 | 220.2000220.0000 | +1.0000+0.45% | -- | -- | 221.0000217.7000 | 9019,706 | |
| Euronext Milan (TAH) | 220.20- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 242.202024-05-30 | 240.90291.80 | -- | -- | -- | 240.90240.90 | 112,649.90 | |
| Düsseldorf | 218.102024-06-21 | 220.10218.10 | 0.000.00% | -- | -- | 220.10217.20 | 00.00 | |
| Cboe Europe DXE | 220.002024-06-21 | 219.50219.10 | +0.90+0.41% | -- | -- | 221.10216.35 | 63,9366.2 mill. | |
| Cboe Europe CXE | 241.852024-06-13 | 241.85245.20 | -- | -- | -- | 241.85241.85 | 3725.55 | |
| Cboe Europe BXE | 218.802024-06-20 | 212.10240.60 | -- | -- | -- | 218.80212.10 | 35876,230.50 | |
| Bulgaria | 218.702024-06-21 | 219.60215.00 | +3.70+1.72% | -- | -- | 219.60217.00 | 408,718 | |
| Berlin | 220.202024-06-21 | 220.20219.50 | +0.70+0.32% | -- | -- | 220.20220.20 | 00.00 | |