L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-06-16 7:02:36 PM | Chg. +37.00 | Bid7:02:36 PM | Ask7:02:36 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,040.00EUR | +0.21% | 18,040.00 | 18,040.00 | 18,003.00 | 18,042.00 | 18,003.00 | 18,003.00 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Continental AGDE0005439004 | 56.542024-06-14 | 57.6659.02 | -2.48-4.20% | -- | -- | 57.6656.51 | 60234,249.17 | Markets |
| Commerzbank AGDE000CBK1001 | 13.742024-06-14 | 14.3514.64 | -0.90-6.13% | -- | -- | 14.3513.74 | 26,520375,232.86 | Markets |
| Brenntag SEDE000A1DAHH0 | 65.462024-06-13 | 65.4666.68 | -- | -- | -- | 65.4665.46 | 905,891.40 | Markets |
| Beiersdorf AGDE0005200000 | 145.682024-06-14 | 146.03145.00 | +0.68+0.47% | -- | -- | 146.03145.68 | 50072,922.68 | Markets |
| Bayerische Motoren Werke AGDE0005190003 | 88.142024-06-13 | 89.3090.78 | -- | -- | -- | 89.3088.14 | 95484,624.95 | Markets |
| Bayer AGDE000BAY0017 | 27.502024-06-12 | 27.2827.05 | -- | -- | -- | 27.5027.28 | 1,32036,175.36 | Markets |
| BASF SEDE000BASF111 | 46.692024-06-12 | 46.5946.43 | -- | -- | -- | 46.7446.42 | 14,103656,445.02 | Markets |
| Allianz SEDE0008404005 | 257.302024-06-13 | 257.80260.05 | -- | -- | -- | 257.80257.30 | 2515.10 | Markets |
| Airbus SENL0000235190 | 142.242024-06-14 | 142.52146.12 | -3.88-2.66% | -- | -- | 142.52142.24 | 15021,364 | Markets |
| adidas AGDE000A1EWWW0 | 224.502024-06-14 | 223.60230.40 | -5.90-2.56% | -- | -- | 224.60223.60 | 41793,490.15 | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
