L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-05-25 12:54:47 PM | Chg. +4.00 | Bid12:54:47 PM | Ask12:54:47 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,702.00EUR | +0.02% | 18,702.00 | 18,702.00 | 18,702.00 | 18,702.00 | 18,702.00 | 18,698.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 23.620 | +1.59% | -5.44% | +3.51% | -17.06% | -73.50% | Markets | |
| VONOVIA SE NA O.N. | 27.850 | -1.97% | +10.34% | +10.87% | +56.50% | -28.61% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 118.45 | +0.38% | -0.29% | +10.70% | +0.26% | -46.06% | Markets | |
| SYMRISE AG INH. O.N. | 105.10 | -0.38% | +5.18% | +2.84% | +2.29% | -3.45% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.68 | -0.04% | +2.64% | +4.27% | +1.59% | +15.91% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 25.590 | +4.15% | +43.76% | +136.07% | +7.61% | -0.66% | Markets | |
| SIEMENS AG NA O.N. | 177.30 | +0.07% | +2.07% | +17.53% | +15.40% | +30.96% | Markets | |
| SARTORIUS AG VZO O.N. | 253.00 | -3.51% | -10.32% | -11.41% | -20.06% | -38.11% | Markets | |
| SAP SE O.N. | 180.06 | -0.72% | +5.79% | +27.63% | +49.06% | +56.47% | Markets | |
| RWE AG INH O.N. | 34.150 | -1.30% | +7.09% | -10.81% | -13.10% | +5.79% | Markets | |
| RHEINMETALL AG | 530.80 | -0.60% | +3.47% | +87.30% | +114.29% | +534.17% | Markets | |
| QIAGEN NV EO -,01 | 40.315 | +0.45% | +6.26% | +3.70% | -9.28% | -2.34% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 48.570 | +1.04% | -0.76% | +8.03% | -9.92% | -44.17% | Markets | |
| PORSCHE AG VZ | 75.52 | -0.13% | -15.56% | -12.29% | -34.24% | - | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 462.10 | +1.54% | +9.19% | +18.58% | +39.06% | +95.47% | Markets | |
| MTU AERO ENGINES NA O.N. | 234.30 | 0.00% | +6.45% | +24.56% | +6.02% | +12.64% | Markets | |
| MERCK KGAA O.N. | 167.75 | -0.77% | +11.76% | +4.35% | +1.18% | +13.42% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.03 | +0.49% | -9.82% | +12.76% | -6.01% | +2.87% | Markets | |
| INFINEON TECH.AG NA O.N. | 38.010 | -0.16% | +16.74% | +12.74% | +14.85% | +17.37% | Markets | |
| HENKEL AG+CO.KGAA VZO | 83.54 | -0.02% | +15.10% | +17.66% | +9.55% | -12.58% | Markets | |
| HEIDELBERG MATERIALS O.N. | 99.96 | +0.62% | +7.37% | +38.07% | +46.70% | +35.78% | Markets | |
| HANNOVER RUECK SE NA O.N. | 227.00 | +0.40% | -0.31% | +4.61% | +15.35% | +57.97% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 28.930 | +2.01% | +6.44% | +3.54% | +9.09% | -35.11% | Markets | |
| E.ON SE NA O.N. | 12.350 | +0.16% | -0.80% | +4.75% | +10.76% | +22.76% | Markets | |
| DT.TELEKOM AG NA | 21.760 | -0.05% | +0.42% | -0.64% | +2.93% | +26.73% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.940 | +0.83% | +2.47% | -6.45% | -5.69% | -27.35% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 184.40 | -0.16% | +1.63% | +6.59% | +13.02% | +34.45% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.724 | +1.14% | -5.62% | +41.63% | +62.09% | +28.15% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 39.360 | +0.95% | -6.17% | +32.61% | +41.53% | - | Markets | |
| COVESTRO AG O.N. | 48.910 | +2.37% | +2.41% | +0.41% | +28.00% | -12.63% | Markets |
