L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-05-11 1:02:25 PM | Chg. -3.00 | Bid1:02:25 PM | Ask1:02:25 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,764.00EUR | -0.02% | 18,764.00 | 18,764.00 | 18,767.00 | 18,767.00 | 18,764.00 | 18,767.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 535.80 | -1.11% | -1.36% | +95.83% | +100.82% | +537.10% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 455.40 | +3.13% | +9.58% | +22.62% | +39.27% | +89.28% | Markets | |
| SARTORIUS AG VZO O.N. | 278.80 | -1.06% | -16.75% | +10.90% | -18.72% | -30.51% | Markets | |
| ALLIANZ SE NA O.N. | 265.50 | +0.84% | +1.34% | +19.59% | +25.24% | +24.36% | Markets | |
| HANNOVER RUECK SE NA O.N. | 237.30 | +1.67% | +2.91% | +17.42% | +24.31% | +60.50% | Markets | |
| MTU AERO ENGINES NA O.N. | 233.40 | -0.51% | +7.46% | +28.21% | +2.01% | +12.37% | Markets | |
| ADIDAS AG NA O.N. | 224.40 | +0.49% | +14.26% | +31.30% | +36.13% | -21.69% | Markets | |
| SIEMENS AG NA O.N. | 188.40 | +2.35% | +9.12% | +44.04% | +25.52% | +35.29% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 187.45 | -0.37% | -1.19% | +13.02% | +7.73% | +36.13% | Markets | |
| SAP SE O.N. | 176.06 | -0.97% | +2.92% | +30.55% | +45.17% | +56.41% | Markets | |
| AIRBUS | 159.84 | -1.56% | -1.93% | +24.47% | +30.21% | +65.50% | Markets | |
| MERCK KGAA O.N. | 155.50 | -0.13% | +1.24% | +4.01% | -5.41% | +14.55% | Markets | |
| BEIERSDORF AG O.N. | 147.25 | +1.03% | +12.28% | +19.04% | +16.45% | +52.88% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 116.95 | -0.38% | -5.46% | +12.82% | -1.92% | -43.12% | Markets | |
| HEIDELBERG MATERIALS O.N. | 102.95 | +2.85% | +6.27% | +46.78% | +51.93% | +39.69% | Markets | |
| SYMRISE AG INH. O.N. | 101.95 | -1.45% | -2.58% | +5.89% | -6.21% | -2.35% | Markets | |
| BAY.MOTOREN WERKE AG ST | 101.60 | -0.05% | -7.21% | +11.43% | +2.20% | +20.27% | Markets | |
| HENKEL AG+CO.KGAA VZO | 82.28 | -0.29% | +14.50% | +16.38% | +9.04% | -12.95% | Markets | |
| PORSCHE AG VZ | 81.54 | +0.34% | -12.17% | -6.73% | -29.43% | - | Markets | |
| BRENNTAG SE NA O.N. | 77.74 | +0.13% | +1.73% | +8.42% | +1.97% | +6.03% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 68.19 | -0.23% | -9.53% | +20.71% | +0.49% | +11.59% | Markets | |
| CONTINENTAL AG O.N. | 60.88 | +0.46% | -7.84% | -3.94% | -8.42% | -39.93% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 52.58 | +0.19% | -1.54% | +10.44% | -2.19% | +14.63% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.320 | -0.62% | -2.57% | +12.65% | -5.95% | -41.23% | Markets | |
| BASF SE NA O.N. | 48.805 | -2.08% | -5.51% | +11.64% | +3.62% | -29.40% | Markets | |
| COVESTRO AG O.N. | 48.210 | -1.17% | -3.21% | +2.18% | +23.43% | -16.21% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 41.490 | +0.48% | -7.98% | +47.02% | +43.22% | - | Markets | |
| QIAGEN NV EO -,01 | 40.870 | +1.30% | +7.23% | +11.43% | -4.98% | +2.28% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.580 | +1.57% | +2.04% | +1.58% | -3.89% | -20.97% | Markets | |
| INFINEON TECH.AG NA O.N. | 38.000 | +3.01% | +18.53% | +29.67% | +12.53% | +24.73% | Markets |
