L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-05-11 1:02:25 PM | Chg. -3.00 | Bid1:02:25 PM | Ask1:02:25 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,764.00EUR | -0.02% | 18,764.00 | 18,764.00 | 18,767.00 | 18,767.00 | 18,764.00 | 18,767.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 538.40 | -0.33% | +0.49% | +96.14% | +108.44% | +526.05% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 453.30 | +4.42% | +8.76% | +21.69% | +38.29% | +87.97% | Markets | |
| SARTORIUS AG VZO O.N. | 281.20 | +1.22% | -17.46% | +8.91% | -19.33% | -32.60% | Markets | |
| ALLIANZ SE NA O.N. | 264.90 | +0.49% | +1.81% | +19.54% | +25.10% | +25.43% | Markets | |
| HANNOVER RUECK SE NA O.N. | 237.70 | +3.08% | +1.36% | +17.85% | +25.44% | +59.85% | Markets | |
| MTU AERO ENGINES NA O.N. | 234.90 | +2.13% | +9.26% | +29.31% | +2.98% | +13.10% | Markets | |
| ADIDAS AG NA O.N. | 224.80 | +0.99% | +12.23% | +31.25% | +34.23% | -20.71% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 188.20 | +0.88% | +0.03% | +13.34% | +8.07% | +37.47% | Markets | |
| SIEMENS AG NA O.N. | 187.90 | +2.90% | +8.36% | +43.39% | +26.99% | +35.04% | Markets | |
| SAP SE O.N. | 175.62 | -0.42% | +1.46% | +29.74% | +42.34% | +54.90% | Markets | |
| AIRBUS | 160.58 | -0.96% | -1.17% | +26.34% | +32.60% | +67.10% | Markets | |
| MERCK KGAA O.N. | 155.55 | +1.04% | +3.12% | +3.91% | -3.26% | +11.91% | Markets | |
| BEIERSDORF AG O.N. | 146.70 | +1.95% | +13.24% | +18.88% | +17.55% | +52.49% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 117.80 | -0.04% | -3.95% | +13.90% | -1.82% | -43.64% | Markets | |
| BAY.MOTOREN WERKE AG ST | 101.80 | -0.44% | -9.19% | +11.35% | -6.67% | +21.71% | Markets | |
| SYMRISE AG INH. O.N. | 101.50 | -2.12% | -6.28% | +4.94% | -5.76% | -4.83% | Markets | |
| HEIDELBERG MATERIALS O.N. | 100.10 | +2.54% | +3.99% | +44.28% | +44.07% | +34.87% | Markets | |
| HENKEL AG+CO.KGAA VZO | 82.30 | +0.81% | +13.27% | +18.01% | +10.35% | -13.09% | Markets | |
| Porsche AG Vz | 81.34 | -0.34% | -14.04% | -6.44% | -28.74% | - | Markets | |
| BRENNTAG SE NA O.N. | 77.64 | +0.10% | +2.00% | +9.20% | +1.84% | +2.35% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 68.31 | -0.86% | -10.33% | +19.70% | +1.01% | +12.61% | Markets | |
| CONTINENTAL AG O.N. | 60.82 | -1.62% | -9.63% | -5.24% | -6.52% | -46.56% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 52.48 | +1.04% | -3.95% | +9.68% | -1.54% | +13.64% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.470 | -0.60% | -4.13% | +13.44% | -5.74% | -42.05% | Markets | |
| BASF SE NA O.N. | 48.795 | -1.70% | -6.67% | +11.14% | +3.31% | -29.13% | Markets | |
| COVESTRO AG O.N. | 48.100 | -0.72% | -5.69% | +1.63% | +21.04% | -16.23% | Markets | |
| Daimler Truck Holding AG | 41.560 | +0.65% | -9.20% | +47.17% | +43.81% | - | Markets | |
| QIAGEN NV EO -,01 | 40.390 | +1.44% | +5.11% | +7.92% | -6.27% | +2.04% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.620 | +1.85% | +0.97% | +2.07% | -3.15% | -21.04% | Markets | |
| INFINEON TECH.AG NA O.N. | 37.860 | +3.10% | +14.50% | +28.27% | +12.91% | +20.55% | Markets |
